Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.3701 | 10.3701 | 10.3701 | 10.3701 | 10.3701 | -0.019 (-0.18%) | 100 |
19 Jul 2023 | USD | 10.3888 | 10.3888 | 10.3888 | 10.3888 | 10.3888 | +0.049 (+0.47%) | 1,000 |
18 Jul 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 750 |
12 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 200 |
6 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.06 (+0.58%) | 538 |
3 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 613 |
22 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.006 (-0.06%) | 132 |
20 Jun 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 0.0 (0.0%) | 0 |