| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 10.25 | 10.3058 | 10.25 | 10.3058 | 10.3058 | +0.056 (+0.54%) | 1,314 |
| 1 Jun 2023 | USD | 10.33 | 10.33 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,300 |
| 31 May 2023 | USD | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 10.235 | 10.24 | 10.235 | 10.2399 | 10.2399 | -0.01 (-0.10%) | 2,050 |
| 26 May 2023 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,336 |
| 25 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 300 |
| 22 May 2023 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 10.21 | 10.263 | 10.2 | 10.2001 | 10.2001 | -0.01 (-0.10%) | 2,708 |
| 12 May 2023 | USD | 10.2 | 10.2179 | 10.015 | 10.21 | 10.21 | -0.03 (-0.29%) | 1,500 |
| 11 May 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 10.2 | 10.25 | 10.13 | 10.24 | 10.24 | 0.0 (0.0%) | 2,077 |
| 9 May 2023 | USD | 10.1 | 10.24 | 10.1 | 10.24 | 10.24 | +0.002 (+0.02%) | 1,652 |
| 8 May 2023 | USD | 10.1965 | 10.305 | 10.15 | 10.2382 | 10.2382 | -0.112 (-1.08%) | 8,143 |
| 5 May 2023 | USD | 10.25 | 10.35 | 10.24 | 10.35 | 10.35 | +0.09 (+0.88%) | 4,281 |
| 4 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 10.01 | 10.26 | 10.01 | 10.26 | 10.26 | +0.19 (+1.89%) | 1,600 |
| 2 May 2023 | USD | 10.23 | 10.23 | 10.045 | 10.0696 | 10.0696 | -0.3 (-2.90%) | 4,139 |
| 1 May 2023 | USD | 9.955 | 10.37 | 9.823 | 10.37 | 10.37 | +0.123 (+1.20%) | 2,300 |
| 28 Apr 2023 | USD | 10.19 | 10.305 | 9.935 | 10.2467 | 10.2467 | -0.043 (-0.42%) | 7,119 |
| 27 Apr 2023 | USD | 10.2258 | 10.29 | 9.565 | 10.29 | 10.29 | +0.02 (+0.19%) | 1,051 |
| 26 Apr 2023 | USD | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | +0.04 (+0.39%) | 3,866 |
| 25 Apr 2023 | USD | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | -0.08 (-0.78%) | 4,366 |
