| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 10.29 | 10.31 | 10.28 | 10.31 | 10.31 | +0.01 (+0.10%) | 19,944 |
| 18 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,299 |
| 17 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 100 |
| 14 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 1,587 |
| 10 Apr 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,819 |
| 6 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
| 3 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 150 |
| 31 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,741 |
| 30 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 10.3 | 10.3 | 10.2 | 10.25 | 10.25 | +0.02 (+0.20%) | 1,884 |
| 28 Mar 2023 | USD | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 10.23 | 10.23 | 10.2298 | 10.2298 | 10.2298 | -0 (0.0%) | 500 |
| 23 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 285 |
| 22 Mar 2023 | USD | 10.245 | 10.245 | 10.2304 | 10.24 | 10.24 | -0.01 (-0.10%) | 1,104 |
| 21 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 10.23 | 10.26 | 10.2201 | 10.25 | 10.25 | +0.04 (+0.39%) | 2,350 |
| 17 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0 (0.0%) | 116 |
| 16 Mar 2023 | USD | 10.21 | 10.2101 | 10.21 | 10.2101 | 10.2101 | -0.02 (-0.19%) | 2,004 |
| 15 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
