| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 495 |
| 9 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 100 |
| 8 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 100 |
| 7 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 1,000 |
| 3 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 305 |
| 2 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,400 |
| 28 Feb 2023 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | -0.003 (-0.03%) | 2,734 |
| 27 Feb 2023 | USD | 10.1831 | 10.1831 | 10.1831 | 10.1831 | 10.1831 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 10.1831 | 10.1831 | 10.1831 | 10.1831 | 10.1831 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 10.1831 | 10.1831 | 10.1831 | 10.1831 | 10.1831 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 10.1831 | 10.1831 | 10.1831 | 10.1831 | 10.1831 | +0.003 (+0.03%) | 100 |
| 21 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 1,600 |
| 15 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.05 (+0.49%) | 5,138 |
| 13 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.07 (-0.69%) | 11,400 |
| 7 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.07 (+0.69%) | 100 |
| 6 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 52,523 |
| 3 Feb 2023 | USD | 10.1418 | 10.1418 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 53,601 |
| 2 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 24,123 |
| 1 Feb 2023 | USD | 10.14 | 10.1501 | 10.14 | 10.1501 | 10.1501 | -0.003 (-0.03%) | 3,660 |
| 31 Jan 2023 | USD | 10.1528 | 10.1528 | 10.1528 | 10.1528 | 10.1528 | +0.013 (+0.13%) | 100 |
| 30 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 602 |
