| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.005 (-0.05%) | 4,104 |
| 25 Jan 2023 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.005 (-0.05%) | 90,000 |
| 24 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 2,470 |
| 23 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2,939 |
| 20 Jan 2023 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.155 (-1.51%) | 1,810 |
| 19 Jan 2023 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.005 (-0.05%) | 499 |
| 18 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,100 |
| 12 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 82,206 |
| 9 Jan 2023 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.03 (+0.30%) | 1,830 |
| 6 Jan 2023 | USD | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 84,701 |
| 5 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.03 (+0.30%) | 5,002 |
| 3 Jan 2023 | USD | 10.0508 | 10.0508 | 10.04 | 10.05 | 10.05 | +0.02 (+0.20%) | 86,278 |
| 30 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 1,878 |
| 28 Dec 2022 | USD | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | -0.025 (-0.25%) | 20,625 |
| 27 Dec 2022 | USD | 10.07 | 10.1 | 10.07 | 10.0854 | 10.0854 | +0.035 (+0.35%) | 12,200 |
| 23 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 25,013 |
| 21 Dec 2022 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | -0.05 (-0.50%) | 4,843 |
| 20 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 10.04 | 10.1 | 10.04 | 10.1 | 10.1 | +0.052 (+0.52%) | 12,363 |
| 16 Dec 2022 | USD | 10.0481 | 10.0481 | 10.0481 | 10.0481 | 10.0481 | +0.008 (+0.08%) | 500 |
| 15 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5,206 |
| 14 Dec 2022 | USD | 10.0401 | 10.0401 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 600 |
| 13 Dec 2022 | USD | 9.92 | 10.055 | 9.92 | 10.04 | 10.04 | +0.005 (+0.05%) | 23,825 |
