| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.95 | 1.05 | 0.9301 | 0.95 | 0.95 | 0.0 (0.0%) | 39,595 |
| 28 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 0.99 | 0.99 | 0.99 | 0.95 | 0.95 | -8.83 (-90.29%) | 18,736 |
| 21 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 28,850 |
| 16 Dec 2021 | USD | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 1,438 |
| 15 Dec 2021 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 10,898 |
| 14 Dec 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 963,407 |
| 13 Dec 2021 | USD | 9.77 | 9.79 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 131,679 |
| 10 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 1,014 |
| 9 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 14,475 |
| 8 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,919 |
| 7 Dec 2021 | USD | 9.78 | 9.8 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 65,904 |
| 6 Dec 2021 | USD | 9.78 | 9.81 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 6,374 |
| 3 Dec 2021 | USD | 9.8079 | 9.81 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 9,280 |
| 2 Dec 2021 | USD | 9.77 | 9.8 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 3,018 |
| 1 Dec 2021 | USD | 9.8 | 9.84 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 111,221 |
| 30 Nov 2021 | USD | 9.79 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 44,976 |
| 29 Nov 2021 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 688,829 |
| 26 Nov 2021 | USD | 9.76 | 9.81 | 9.76 | 9.8 | 9.8 | -0.02 (-0.20%) | 233,748 |
| 24 Nov 2021 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 16,644 |
| 23 Nov 2021 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 13,221 |
| 22 Nov 2021 | USD | 9.78 | 9.82 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 136,581 |
| 19 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 192 |
| 18 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | -0.01 (-0.10%) | 228,825 |
| 16 Nov 2021 | USD | 9.85 | 9.85 | 9.79 | 9.81 | 9.81 | -0.04 (-0.41%) | 72,633 |
