Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.85 | 9.85 | 9.79 | 9.85 | 9.85 | +0.06 (+0.61%) | 1,484,560 |
12 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,005,776 |
11 Nov 2021 | USD | 9.81 | 9.84 | 9.76 | 9.8 | 9.8 | -0.02 (-0.20%) | 148,840 |
10 Nov 2021 | USD | 9.83 | 9.85 | 9.795 | 9.82 | 9.82 | -0.01 (-0.10%) | 96,563 |
9 Nov 2021 | USD | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | +0.07 (+0.72%) | 35,545 |
8 Nov 2021 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 9,594 |
5 Nov 2021 | USD | 9.7772 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 14,539 |
4 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 4,834 |
3 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 30,486 |
2 Nov 2021 | USD | 9.7944 | 9.7944 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 12,538 |
1 Nov 2021 | USD | 9.78 | 9.82 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 13,611 |
29 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 81,829 |
28 Oct 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | -0.04 (-0.41%) | 12,307 |
27 Oct 2021 | USD | 9.78 | 9.83 | 9.77 | 9.82 | 9.82 | 0.0 (0.0%) | 19,956 |
26 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 379,210 |
25 Oct 2021 | USD | 9.79 | 9.8 | 9.775 | 9.79 | 9.79 | +0.01 (+0.10%) | 61,971 |
22 Oct 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 11,152 |
21 Oct 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,318 |
20 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 8,995 |
19 Oct 2021 | USD | 9.79 | 9.79 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 1,948 |
18 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 239,214 |
15 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 11,058 |
14 Oct 2021 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | +0.03 (+0.31%) | 10,315 |
13 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 10,360 |
12 Oct 2021 | USD | 9.75 | 9.76 | 9.725 | 9.74 | 9.74 | -0.02 (-0.20%) | 335,962 |
11 Oct 2021 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 10,278 |
8 Oct 2021 | USD | 9.76 | 9.76 | 9.7249 | 9.76 | 9.76 | 0.0 (0.0%) | 3,983 |
7 Oct 2021 | USD | 9.8 | 9.8 | 9.71 | 9.76 | 9.76 | -0.03 (-0.31%) | 740,263 |
6 Oct 2021 | USD | 9.76 | 9.79 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 326,143 |
5 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 888,862 |