| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 6,986 |
| 1 Oct 2021 | USD | 9.77 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 21,204 |
| 30 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 77,634 |
| 29 Sep 2021 | USD | 9.78 | 9.78 | 9.7302 | 9.78 | 9.78 | +0.01 (+0.10%) | 58,111 |
| 28 Sep 2021 | USD | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | 0.0 (0.0%) | 3,130 |
| 27 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 354,601 |
| 23 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.01 (+0.10%) | 43,854 |
| 22 Sep 2021 | USD | 9.71 | 9.76 | 9.7 | 9.76 | 9.76 | +0.05 (+0.51%) | 59,643 |
| 21 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,000 |
| 20 Sep 2021 | USD | 9.74 | 9.74 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,602 |
| 17 Sep 2021 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | -0.02 (-0.20%) | 14,528 |
| 16 Sep 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 7,103 |
| 15 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 3,657 |
| 14 Sep 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 17,227 |
| 13 Sep 2021 | USD | 9.73 | 9.74 | 9.71 | 9.74 | 9.74 | +0.025 (+0.26%) | 424,325 |
| 10 Sep 2021 | USD | 9.72 | 9.72 | 9.71 | 9.715 | 9.715 | +0.015 (+0.15%) | 3,420 |
| 9 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 21,925 |
| 8 Sep 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 56,934 |
| 7 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 181,548 |
| 3 Sep 2021 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 9.7 | +0.015 (+0.15%) | 245,996 |
| 2 Sep 2021 | USD | 9.685 | 9.695 | 9.685 | 9.685 | 9.685 | -0.005 (-0.05%) | 3,338 |
| 1 Sep 2021 | USD | 9.678 | 9.69 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 11,067 |
| 31 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 2,787 |
| 30 Aug 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,041 |
| 27 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 2,771 |
| 26 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | -0.018 (-0.19%) | 102,047 |
| 25 Aug 2021 | USD | 9.68 | 9.6982 | 9.68 | 9.698 | 9.698 | +0.018 (+0.19%) | 396,409 |
| 24 Aug 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 150,509 |
| 23 Aug 2021 | USD | 9.72 | 9.72 | 9.685 | 9.72 | 9.72 | +0.02 (+0.21%) | 6,152 |
