| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.69 | 9.7 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 5,159 |
| 19 Aug 2021 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 9,002 |
| 18 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 10,196 |
| 17 Aug 2021 | USD | 9.67 | 9.72 | 9.67 | 9.71 | 9.71 | +0.015 (+0.15%) | 13,144 |
| 16 Aug 2021 | USD | 9.69 | 9.73 | 9.69 | 9.695 | 9.695 | -0.025 (-0.26%) | 703 |
| 13 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 418 |
| 12 Aug 2021 | USD | 9.7 | 9.72 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 691 |
| 11 Aug 2021 | USD | 9.75 | 9.75 | 9.69 | 9.71 | 9.71 | +0.04 (+0.41%) | 1,128 |
| 10 Aug 2021 | USD | 9.66 | 9.73 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 15,384 |
| 9 Aug 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 67,369 |
| 6 Aug 2021 | USD | 9.75 | 9.77 | 9.6801 | 9.7 | 9.7 | +0.02 (+0.21%) | 14,691 |
| 5 Aug 2021 | USD | 9.69 | 9.71 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 34,144 |
| 4 Aug 2021 | USD | 9.7 | 9.71 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 9,502 |
| 3 Aug 2021 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,096 |
| 2 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | -0.06 (-0.61%) | 6,336 |
| 30 Jul 2021 | USD | 9.705 | 9.77 | 9.69 | 9.77 | 9.77 | +0.07 (+0.72%) | 78,675 |
| 29 Jul 2021 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 24,944 |
| 28 Jul 2021 | USD | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 2,312 |
| 27 Jul 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 7,643 |
| 26 Jul 2021 | USD | 9.77 | 9.77 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 15,750 |
| 23 Jul 2021 | USD | 9.7096 | 9.7096 | 9.7096 | 9.7096 | 9.7096 | -0.015 (-0.16%) | 100 |
| 22 Jul 2021 | USD | 9.72 | 9.76 | 9.71 | 9.725 | 9.725 | -0.005 (-0.05%) | 6,906 |
| 21 Jul 2021 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 1,302 |
| 20 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 335 |
| 19 Jul 2021 | USD | 9.705 | 9.72 | 9.64 | 9.7 | 9.7 | -0.03 (-0.31%) | 54,604 |
| 16 Jul 2021 | USD | 9.73 | 9.75 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 15,899 |
| 15 Jul 2021 | USD | 9.75 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 369,657 |
| 14 Jul 2021 | USD | 9.76 | 9.76 | 9.7 | 9.75 | 9.75 | -0.04 (-0.41%) | 6,872 |
| 13 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 9.761 | 9.79 | 9.761 | 9.79 | 9.79 | +0.01 (+0.10%) | 5,188 |
