Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.8 | 9.8 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 7,105 |
8 Jul 2021 | USD | 9.7611 | 9.78 | 9.7611 | 9.78 | 9.78 | 0.0 (0.0%) | 1,134 |
7 Jul 2021 | USD | 9.75 | 9.78 | 9.73 | 9.78 | 9.78 | -0.02 (-0.20%) | 112,044 |
6 Jul 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 17,913 |
2 Jul 2021 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,589 |
1 Jul 2021 | USD | 9.74 | 9.79 | 9.725 | 9.79 | 9.79 | +0.05 (+0.51%) | 15,213 |
30 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 820 |
29 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,044 |
28 Jun 2021 | USD | 9.78 | 9.81 | 9.75 | 9.81 | 9.81 | +0.02 (+0.20%) | 71,807 |
25 Jun 2021 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 63,889 |
24 Jun 2021 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 5,002 |
23 Jun 2021 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 8,785 |
22 Jun 2021 | USD | 9.8 | 9.82 | 9.75 | 9.78 | 9.78 | -0.04 (-0.41%) | 80,634 |
21 Jun 2021 | USD | 9.8323 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,437 |
18 Jun 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,691 |
17 Jun 2021 | USD | 9.85 | 9.88 | 9.81 | 9.82 | 9.82 | -0.044 (-0.45%) | 220,328 |
16 Jun 2021 | USD | 9.85 | 9.87 | 9.8 | 9.864 | 9.864 | +0.014 (+0.14%) | 306,175 |
15 Jun 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 83,718 |
14 Jun 2021 | USD | 9.85 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 68,591 |
11 Jun 2021 | USD | 9.81 | 9.86 | 9.8 | 9.85 | 9.85 | +0.025 (+0.25%) | 64,769 |
10 Jun 2021 | USD | 9.8381 | 9.8381 | 9.8 | 9.825 | 9.825 | +0.005 (+0.05%) | 29,365 |
9 Jun 2021 | USD | 9.82 | 9.85 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 69,075 |
8 Jun 2021 | USD | 9.82 | 9.86 | 9.78 | 9.86 | 9.86 | +0.05 (+0.51%) | 849,087 |
7 Jun 2021 | USD | 9.785 | 9.81 | 9.7809 | 9.81 | 9.81 | +0.04 (+0.41%) | 8,022 |
4 Jun 2021 | USD | 9.82 | 9.82 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 190,860 |
3 Jun 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 218,088 |
2 Jun 2021 | USD | 9.8 | 9.85 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 244,007 |
1 Jun 2021 | USD | 9.785 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 38,751 |
28 May 2021 | USD | 9.77 | 9.82 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 488,296 |
27 May 2021 | USD | 9.7895 | 9.83 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 13,513 |