| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 9.8 | 9.8 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 7,105 |
| 8 Jul 2021 | USD | 9.7611 | 9.78 | 9.7611 | 9.78 | 9.78 | 0.0 (0.0%) | 1,134 |
| 7 Jul 2021 | USD | 9.75 | 9.78 | 9.73 | 9.78 | 9.78 | -0.02 (-0.20%) | 112,044 |
| 6 Jul 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 17,913 |
| 2 Jul 2021 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,589 |
| 1 Jul 2021 | USD | 9.74 | 9.79 | 9.725 | 9.79 | 9.79 | +0.05 (+0.51%) | 15,213 |
| 30 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 820 |
| 29 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,044 |
| 28 Jun 2021 | USD | 9.78 | 9.81 | 9.75 | 9.81 | 9.81 | +0.02 (+0.20%) | 71,807 |
| 25 Jun 2021 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 63,889 |
| 24 Jun 2021 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 5,002 |
| 23 Jun 2021 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 8,785 |
| 22 Jun 2021 | USD | 9.8 | 9.82 | 9.75 | 9.78 | 9.78 | -0.04 (-0.41%) | 80,634 |
| 21 Jun 2021 | USD | 9.8323 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,437 |
| 18 Jun 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,691 |
| 17 Jun 2021 | USD | 9.85 | 9.88 | 9.81 | 9.82 | 9.82 | -0.044 (-0.45%) | 220,328 |
| 16 Jun 2021 | USD | 9.85 | 9.87 | 9.8 | 9.864 | 9.864 | +0.014 (+0.14%) | 306,175 |
| 15 Jun 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 83,718 |
| 14 Jun 2021 | USD | 9.85 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 68,591 |
| 11 Jun 2021 | USD | 9.81 | 9.86 | 9.8 | 9.85 | 9.85 | +0.025 (+0.25%) | 64,769 |
| 10 Jun 2021 | USD | 9.8381 | 9.8381 | 9.8 | 9.825 | 9.825 | +0.005 (+0.05%) | 29,365 |
| 9 Jun 2021 | USD | 9.82 | 9.85 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 69,075 |
| 8 Jun 2021 | USD | 9.82 | 9.86 | 9.78 | 9.86 | 9.86 | +0.05 (+0.51%) | 849,087 |
| 7 Jun 2021 | USD | 9.785 | 9.81 | 9.7809 | 9.81 | 9.81 | +0.04 (+0.41%) | 8,022 |
| 4 Jun 2021 | USD | 9.82 | 9.82 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 190,860 |
| 3 Jun 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 218,088 |
| 2 Jun 2021 | USD | 9.8 | 9.85 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 244,007 |
| 1 Jun 2021 | USD | 9.785 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 38,751 |
| 28 May 2021 | USD | 9.77 | 9.82 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 488,296 |
| 27 May 2021 | USD | 9.7895 | 9.83 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 13,513 |
