| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.84 | 9.84 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 7,892 |
| 25 May 2021 | USD | 9.82 | 9.84 | 9.7923 | 9.83 | 9.83 | +0.01 (+0.10%) | 12,795 |
| 24 May 2021 | USD | 9.801 | 9.82 | 9.79 | 9.82 | 9.82 | -0.02 (-0.20%) | 4,385 |
| 21 May 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 9.83 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 4,611 |
| 19 May 2021 | USD | 9.79 | 9.84 | 9.76 | 9.84 | 9.84 | -0.01 (-0.10%) | 33,148 |
| 18 May 2021 | USD | 9.82 | 9.87 | 9.805 | 9.85 | 9.85 | +0.03 (+0.31%) | 421,547 |
| 17 May 2021 | USD | 9.9 | 9.9 | 9.78 | 9.82 | 9.82 | +0.003 (+0.03%) | 12,355 |
| 14 May 2021 | USD | 9.85 | 9.86 | 9.795 | 9.8175 | 9.8175 | -0.052 (-0.53%) | 120,588 |
| 13 May 2021 | USD | 9.87 | 9.89 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 9,327 |
| 12 May 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 74,627 |
| 11 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 37,044 |
| 10 May 2021 | USD | 9.86 | 9.89 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 31,485 |
| 7 May 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,814 |
| 6 May 2021 | USD | 9.88 | 9.88 | 9.82 | 9.85 | 9.85 | -0.04 (-0.40%) | 264,889 |
| 5 May 2021 | USD | 9.875 | 9.9 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 240,204 |
| 4 May 2021 | USD | 9.82 | 9.92 | 9.8 | 9.87 | 9.87 | -0.02 (-0.20%) | 72,139 |
| 3 May 2021 | USD | 9.9 | 9.9 | 9.82 | 9.89 | 9.89 | +0.09 (+0.92%) | 619,294 |
| 30 Apr 2021 | USD | 9.8 | 9.9023 | 9.77 | 9.8 | 9.8 | -0.09 (-0.91%) | 178,450 |
| 29 Apr 2021 | USD | 9.83 | 9.93 | 9.83 | 9.89 | 9.89 | +0.07 (+0.71%) | 80,048 |
| 28 Apr 2021 | USD | 9.87 | 9.9113 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 156,835 |
| 27 Apr 2021 | USD | 9.85 | 9.85 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 48,208 |
| 26 Apr 2021 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 20,548 |
| 23 Apr 2021 | USD | 9.81 | 9.87 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 25,950 |
| 22 Apr 2021 | USD | 9.81 | 9.85 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 12,517 |
| 21 Apr 2021 | USD | 9.83 | 9.85 | 9.8067 | 9.81 | 9.81 | 0.0 (0.0%) | 4,832 |
| 20 Apr 2021 | USD | 9.84 | 9.85 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 7,833 |
| 19 Apr 2021 | USD | 9.92 | 9.94 | 9.8 | 9.82 | 9.82 | -0.08 (-0.81%) | 245,284 |
| 16 Apr 2021 | USD | 9.9061 | 9.9207 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 923 |
| 15 Apr 2021 | USD | 9.87 | 9.95 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 184,575 |
