Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 10.05 | 10.05 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 26,539 |
13 Apr 2021 | USD | 9.86 | 9.93 | 9.85 | 9.91 | 9.91 | +0.06 (+0.61%) | 217,999 |
12 Apr 2021 | USD | 9.9 | 9.9 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 67,314 |
9 Apr 2021 | USD | 9.85 | 9.88 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 538,395 |
8 Apr 2021 | USD | 9.9 | 9.91 | 9.82 | 9.85 | 9.85 | -0.05 (-0.51%) | 363,880 |
7 Apr 2021 | USD | 9.85 | 9.93 | 9.78 | 9.9 | 9.9 | +0.1 (+1.02%) | 449,959 |
6 Apr 2021 | USD | 9.85 | 9.95 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 39,933 |
5 Apr 2021 | USD | 9.85 | 9.85 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 755 |