Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.95 | 1.05 | 0.9301 | 0.95 | 0.95 | 0.0 (0.0%) | 39,595 |
28 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.99 | 0.99 | 0.99 | 0.95 | 0.95 | -8.83 (-90.29%) | 18,736 |
21 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 28,850 |
16 Dec 2021 | USD | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 1,438 |
15 Dec 2021 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 10,898 |
14 Dec 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 963,407 |
13 Dec 2021 | USD | 9.77 | 9.79 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 131,679 |
10 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 1,014 |
9 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 14,475 |
8 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,919 |
7 Dec 2021 | USD | 9.78 | 9.8 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 65,904 |
6 Dec 2021 | USD | 9.78 | 9.81 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 6,374 |
3 Dec 2021 | USD | 9.8079 | 9.81 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 9,280 |
2 Dec 2021 | USD | 9.77 | 9.8 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 3,018 |
1 Dec 2021 | USD | 9.8 | 9.84 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 111,221 |
30 Nov 2021 | USD | 9.79 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 44,976 |
29 Nov 2021 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 688,829 |
26 Nov 2021 | USD | 9.76 | 9.81 | 9.76 | 9.8 | 9.8 | -0.02 (-0.20%) | 233,748 |
24 Nov 2021 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 16,644 |
23 Nov 2021 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 13,221 |
22 Nov 2021 | USD | 9.78 | 9.82 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 136,581 |
19 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 192 |
18 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | -0.01 (-0.10%) | 228,825 |
16 Nov 2021 | USD | 9.85 | 9.85 | 9.79 | 9.81 | 9.81 | -0.04 (-0.41%) | 72,633 |