| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | GBX | 190 | 190.2 | 188 | 189.8 | 189.8 | -0.2 (-0.11%) | 477 |
| 4 Feb 2021 | GBX | 190 | 191 | 188 | 190 | 190 | 0.0 (0.0%) | 813 |
| 3 Feb 2021 | GBX | 190 | 192.6 | 187.2 | 190 | 190 | +3 (+1.60%) | 3,712 |
| 2 Feb 2021 | GBX | 189.8 | 189.8 | 185 | 187 | 187 | -4 (-2.09%) | 1,016 |
| 1 Feb 2021 | GBX | 187 | 191 | 184.4 | 191 | 191 | +3 (+1.60%) | 566 |
| 29 Jan 2021 | GBX | 187.2 | 188.6 | 185 | 188 | 188 | -2 (-1.05%) | 456 |
| 28 Jan 2021 | GBX | 184.4 | 190.8 | 183.6 | 190 | 190 | +4.6 (+2.48%) | 1,086 |
| 27 Jan 2021 | GBX | 187.4 | 189.8 | 183.6 | 185.4 | 185.4 | -4.6 (-2.42%) | 1,103 |
| 26 Jan 2021 | GBX | 184.6 | 190 | 183.2 | 190 | 190 | +5 (+2.70%) | 1,181 |
| 25 Jan 2021 | GBX | 191 | 191 | 182.8 | 185 | 185 | -6 (-3.14%) | 1,416 |
| 22 Jan 2021 | GBX | 190 | 191.2 | 187.6 | 191 | 191 | 0.0 (0.0%) | 857 |
| 21 Jan 2021 | GBX | 191 | 193.6 | 190.6 | 191 | 191 | -1.6 (-0.83%) | 711 |
| 20 Jan 2021 | GBX | 193 | 193.6 | 191.4 | 192.6 | 192.6 | -0.4 (-0.21%) | 1,004 |
| 19 Jan 2021 | GBX | 193.6 | 194.2 | 191 | 193 | 193 | +2 (+1.05%) | 614 |
| 18 Jan 2021 | GBX | 193.4 | 193.8 | 191 | 191 | 191 | -2 (-1.04%) | 329 |
| 15 Jan 2021 | GBX | 198.6 | 198.6 | 193 | 193 | 193 | -5 (-2.53%) | 1,165 |
| 14 Jan 2021 | GBX | 198.4 | 199 | 196.4 | 198 | 198 | +1.6 (+0.81%) | 431 |
| 13 Jan 2021 | GBX | 196.2 | 199 | 193.6 | 196.4 | 196.4 | -1.6 (-0.81%) | 2,024 |
| 12 Jan 2021 | GBX | 200 | 200 | 196 | 198 | 198 | -2 (-1%) | 733 |
| 11 Jan 2021 | GBX | 200 | 200 | 195 | 200 | 200 | -1 (-0.50%) | 1,429 |
| 8 Jan 2021 | GBX | 196.8 | 202.5 | 196.8 | 201 | 201 | +1 (+0.50%) | 1,026 |
| 7 Jan 2021 | GBX | 193.8 | 200 | 192.6 | 200 | 200 | +6.6 (+3.41%) | 1,219 |
| 6 Jan 2021 | GBX | 193.4 | 194.4 | 191.8 | 193.4 | 193.4 | +2.6 (+1.36%) | 161 |
| 5 Jan 2021 | GBX | 191.4 | 195 | 188 | 190.8 | 190.8 | -2.8 (-1.45%) | 1,697 |
| 4 Jan 2021 | GBX | 196.6 | 199.2 | 191.6 | 193.6 | 193.6 | -316.65 (-62.06%) | 787 |
| 31 Dec 2020 | GBX | 510.25 | 510.25 | 510.001 | 510.25 | 510.25 | +312.85 (+158.49%) | 3,053 |
| 30 Dec 2020 | GBX | 198.8 | 198.8 | 191.2 | 197.4 | 197.4 | +0.4 (+0.20%) | 1,157 |
| 29 Dec 2020 | GBX | 191.6 | 201 | 189.4 | 197 | 197 | +9 (+4.79%) | 4,455 |
| 28 Dec 2020 | GBX | 185 | 188 | 185 | 188 | 188 | -327 (-63.50%) | 389 |
| 24 Dec 2020 | GBX | 515 | 516 | 510 | 515 | 515 | +328.6 (+176.29%) | 59,117 |
