Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
11 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
10 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |
3 Apr 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
30 Mar 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
29 Mar 2023 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 400 |
28 Mar 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 300 |
27 Mar 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.44 (+34.92%) | 242 |
24 Mar 2023 | USD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.05 (+4.12%) | 1,100 |
23 Mar 2023 | USD | 1.95 | 1.95 | 1.2101 | 1.2101 | 1.2101 | -0.78 (-39.19%) | 1,100 |
22 Mar 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 1.8 | 1.99 | 1.8 | 1.99 | 1.99 | +0.24 (+13.71%) | 1,560 |
20 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 200 |
17 Mar 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.07 (+3.72%) | 100 |
16 Mar 2023 | USD | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 240 |
15 Mar 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.11 (-5.53%) | 100 |
14 Mar 2023 | USD | 2.25 | 2.25 | 1.4675 | 1.99 | 1.99 | -0.56 (-21.96%) | 2,475 |
13 Mar 2023 | USD | 2.63 | 2.63 | 1.46 | 2.55 | 2.55 | -0.12 (-4.49%) | 3,075 |
10 Mar 2023 | USD | 2.85 | 2.85 | 2.67 | 2.67 | 2.67 | -0.23 (-7.93%) | 1,185 |