| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 1,200 |
| 24 Jun 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -0.01 (-7.33%) | 1,501 |
| 21 Jun 2024 | USD | 0.125 | 0.1351 | 0.125 | 0.1351 | 0.1351 | -0.065 (-32.45%) | 1,716 |
| 20 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 14,600 |
| 18 Jun 2024 | USD | 0.12 | 0.17 | 0.1 | 0.15 | 0.15 | +0.03 (+25%) | 35,900 |
| 17 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,500 |
| 14 Jun 2024 | USD | 0.125 | 0.125 | 0.0625 | 0.1 | 0.1 | -0.15 (-60%) | 35,038 |
| 13 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,746 |
| 11 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.129 (+106.95%) | 384 |
| 10 Jun 2024 | USD | 0.11 | 0.1208 | 0.11 | 0.1208 | 0.1208 | +0.021 (+20.68%) | 800 |
| 7 Jun 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 400 |
| 6 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
| 5 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,494 |
| 3 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.0925 | 0.095 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 7,200 |
| 29 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,628 |
| 24 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.025 (+50.00%) | 21,676 |
| 17 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 635 |
| 16 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,711 |
| 15 May 2024 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,300 |
| 14 May 2024 | USD | 0.05 | 0.0525 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 20,875 |
| 13 May 2024 | USD | 0.1325 | 0.1325 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 20,964 |
