Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,500 |
7 Mar 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 200 |
6 Mar 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 100 |
3 Mar 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 5 |
2 Mar 2023 | USD | 3.15 | 3.22 | 2.95 | 3.22 | 3.22 | +0.07 (+2.22%) | 512 |
1 Mar 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,044 |
28 Feb 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 100 |
27 Feb 2023 | USD | 3.05 | 3.35 | 3.05 | 3.35 | 3.35 | +0.05 (+1.52%) | 200 |
24 Feb 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 200 |
23 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 600 |
21 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 4 | 4.5 | 3.65 | 3.65 | 3.65 | +0.12 (+3.40%) | 300 |
15 Feb 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.41 | 3.53 | 2.47 | 3.53 | 3.53 | -0.07 (-1.94%) | 4,303 |
10 Feb 2023 | USD | 3.51 | 4 | 3.51 | 3.6 | 3.6 | 0.0 (0.0%) | 911 |
9 Feb 2023 | USD | 3.6 | 3.6 | 3.35 | 3.6 | 3.6 | -2.05 (-36.28%) | 5,065 |
8 Feb 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 190 |
7 Feb 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 125 |
3 Feb 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 2,855 |
30 Jan 2023 | USD | 5.7 | 5.99 | 5.7 | 5.99 | 5.99 | +0.24 (+4.17%) | 399 |
27 Jan 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |