Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | 0.0 (0.0%) | 608 |
18 Jan 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
17 Jan 2023 | USD | 6 | 6.15 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 500 |
13 Jan 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 790 |
11 Jan 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 203 |
10 Jan 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 107 |
4 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 6.05 | 6.75 | 6.05 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,063 |
29 Dec 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
28 Dec 2022 | USD | 6 | 6.75 | 6 | 6.75 | 6.75 | +0.75 (+12.50%) | 398 |
27 Dec 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 60 |
23 Dec 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.8 (-11.76%) | 205 |
22 Dec 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 114 |
20 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 810 |
19 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3 |
15 Dec 2022 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 662 |
14 Dec 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 3 |