Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 5.3 | 7 | 5.3 | 6.95 | 6.95 | +0.45 (+6.92%) | 550 |
8 Dec 2022 | USD | 6.5 | 6.5 | 5.3025 | 6.5 | 6.5 | +0.39 (+6.38%) | 510 |
7 Dec 2022 | USD | 4.86 | 9 | 4.86 | 6.11 | 6.11 | +2.76 (+82.39%) | 1,732 |
6 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.04 (+1.21%) | 250 |
5 Dec 2022 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.06 (+1.85%) | 2,205 |
2 Dec 2022 | USD | 3.29 | 3.29 | 3.25 | 3.25 | 3.25 | +0.63 (+24.05%) | 700 |
1 Dec 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 2.7 | 2.726 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 2,622 |
29 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.005 (+0.19%) | 114 |
17 Nov 2022 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.195 (-6.96%) | 300 |
15 Nov 2022 | USD | 2.67 | 2.8 | 2.67 | 2.8 | 2.8 | +0.19 (+7.28%) | 533 |
14 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 50 |
8 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.115 (-4.22%) | 100 |
7 Nov 2022 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.025 (+0.93%) | 172 |
4 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 2.8 | 2.8 | 2.61 | 2.7 | 2.7 | +0.095 (+3.65%) | 700 |
2 Nov 2022 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3 | 3 | 2.605 | 2.605 | 2.605 | -0.195 (-6.96%) | 400 |
31 Oct 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |