Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5 |
26 Oct 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 279 |
25 Oct 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.25 | 3.25 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 1,609 |
20 Oct 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 520 |
19 Oct 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 200 |
18 Oct 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.42 (-12.10%) | 100 |
17 Oct 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.22 (+6.77%) | 100 |
10 Oct 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 200 |
7 Oct 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 105 |
6 Oct 2022 | USD | 3.44 | 3.44 | 2.96 | 3 | 3 | -0.52 (-14.77%) | 725 |
5 Oct 2022 | USD | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | -0.23 (-6.13%) | 600 |
4 Oct 2022 | USD | 4.15 | 4.15 | 3.56 | 3.75 | 3.75 | -0.25 (-6.25%) | 745 |
3 Oct 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 4.05 | 4.18 | 3.995 | 4 | 4 | -1.4 (-25.93%) | 1,438 |
27 Sep 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.14 (-2.53%) | 190 |
23 Sep 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36 (-6.10%) | 100 |
21 Sep 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 100 |
16 Sep 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |