Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.21 (-3.50%) | 126 |
12 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
9 Sep 2022 | USD | 5.94 | 6 | 5.94 | 6 | 6 | +0.05 (+0.84%) | 1,028 |
8 Sep 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 192 |
6 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1 |
31 Aug 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.19 (-3.07%) | 100 |
30 Aug 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 200 |
29 Aug 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 100 |
22 Aug 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 4.3 | 6.49 | 4.3 | 6.49 | 6.49 | +1.27 (+24.33%) | 2,075 |
18 Aug 2022 | USD | 5.48 | 5.48 | 5.11 | 5.22 | 5.22 | -0.26 (-4.74%) | 1,200 |
17 Aug 2022 | USD | 5.49 | 5.49 | 5.3 | 5.48 | 5.48 | -0.27 (-4.70%) | 700 |
16 Aug 2022 | USD | 6.5 | 6.5 | 5.24 | 5.75 | 5.75 | -0.75 (-11.54%) | 2,245 |
15 Aug 2022 | USD | 6 | 6.75 | 6 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,431 |
12 Aug 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.26 (-3.58%) | 100 |
9 Aug 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 5 |