Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 572 |
2 Aug 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 89 |
29 Jul 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 131 |
28 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 100 |
27 Jul 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.09 (-13.63%) | 435 |
25 Jul 2022 | USD | 7.94 | 8 | 7.94 | 8 | 8 | +1.1 (+15.94%) | 390 |
22 Jul 2022 | USD | 8.3 | 8.3 | 6.86 | 6.9 | 6.9 | -1.4 (-16.87%) | 550 |
21 Jul 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 14 |
20 Jul 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.74 (-8.19%) | 250 |
19 Jul 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.79 (+9.58%) | 225 |
18 Jul 2022 | USD | 7.55 | 8.25 | 7.55 | 8.25 | 8.25 | +0.75 (+10%) | 498 |
15 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 287 |
13 Jul 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 100 |
11 Jul 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.75 (-9.18%) | 223 |
8 Jul 2022 | USD | 8.75 | 8.75 | 8.17 | 8.17 | 8.17 | -0.38 (-4.44%) | 300 |
7 Jul 2022 | USD | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.92 (-9.71%) | 592 |
6 Jul 2022 | USD | 9.7 | 10.99 | 9 | 9.47 | 9.47 | -0.23 (-2.37%) | 628 |
5 Jul 2022 | USD | 7 | 9.7 | 5.05 | 9.7 | 9.7 | +2.2 (+29.33%) | 3,587 |
1 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 7.73 | 7.73 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 250 |
29 Jun 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 7.765 | 7.8 | 7.765 | 7.8 | 7.8 | +0.07 (+0.91%) | 400 |
27 Jun 2022 | USD | 7.75 | 7.75 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 1,595 |
24 Jun 2022 | USD | 7.5 | 7.7399 | 7.5 | 7.7399 | 7.7399 | +0.74 (+10.57%) | 535 |
23 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 385 |