| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 7.9 | 7.9 | 7.1 | 7.1 | 7.1 | -0.84 (-10.58%) | 900 |
| 17 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.26 (+3.39%) | 125 |
| 16 Jun 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 40 |
| 15 Jun 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.27 (-3.40%) | 100 |
| 14 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.24 (-2.93%) | 545 |
| 13 Jun 2022 | USD | 8 | 8.19 | 8 | 8.19 | 8.19 | +0.69 (+9.20%) | 650 |
| 10 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 700 |
| 9 Jun 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 501 |
| 8 Jun 2022 | USD | 8.21 | 8.21 | 8 | 8 | 8 | -0.25 (-3.03%) | 697 |
| 7 Jun 2022 | USD | 8.76 | 8.76 | 8.25 | 8.25 | 8.25 | -0.65 (-7.30%) | 2,044 |
| 6 Jun 2022 | USD | 9.2 | 9.2 | 8.9 | 8.9 | 8.9 | -1.35 (-13.17%) | 710 |
| 3 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 59 |
| 2 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.04 (+11.29%) | 551 |
| 1 Jun 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 8.96 | 9.21 | 8.96 | 9.21 | 9.21 | +0.31 (+3.48%) | 200 |
| 27 May 2022 | USD | 8.96 | 8.96 | 8.9 | 8.9 | 8.9 | +0.45 (+5.33%) | 971 |
| 26 May 2022 | USD | 8.25 | 8.45 | 8.24 | 8.45 | 8.45 | +0.45 (+5.63%) | 642 |
| 25 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 8.5 | 8.5 | 7.99 | 8 | 8 | -1 (-11.11%) | 3,215 |
| 23 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 100 |
| 20 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 300 |
| 19 May 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 225 |
| 18 May 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 314 |
| 16 May 2022 | USD | 8.25 | 9 | 8.25 | 9 | 9 | +1.5 (+20%) | 200 |
| 13 May 2022 | USD | 8.09 | 8.09 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,714 |
| 12 May 2022 | USD | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 620 |
| 11 May 2022 | USD | 7.89 | 8 | 7.75 | 8 | 8 | +0.6 (+8.11%) | 1,200 |
| 10 May 2022 | USD | 8 | 8 | 7.4 | 7.4 | 7.4 | -0.5 (-6.33%) | 645 |
| 9 May 2022 | USD | 10.5 | 10.5 | 7.54 | 7.9 | 7.9 | -3.09 (-28.12%) | 1,488 |
