Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.22 (-1.96%) | 120 |
4 May 2022 | USD | 9.72 | 11.21 | 9.72 | 11.21 | 11.21 | +1.49 (+15.33%) | 574 |
3 May 2022 | USD | 8.51 | 9.72 | 8.51 | 9.72 | 9.72 | -0.03 (-0.31%) | 640 |
2 May 2022 | USD | 11.85 | 11.85 | 7.04 | 9.75 | 9.75 | -2.25 (-18.75%) | 9,013 |
29 Apr 2022 | USD | 11.25 | 12.46 | 11.25 | 12 | 12 | +0.9 (+8.11%) | 694 |
28 Apr 2022 | USD | 12.5 | 12.5 | 11.1 | 11.1 | 11.1 | -2.4 (-17.78%) | 2,933 |
27 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 62 |
26 Apr 2022 | USD | 14.75 | 14.75 | 12.25 | 13.5 | 13.5 | -1.25 (-8.47%) | 500 |
25 Apr 2022 | USD | 15.79 | 15.79 | 13 | 14.75 | 14.75 | +0.25 (+1.72%) | 454 |
22 Apr 2022 | USD | 13.5 | 14.5 | 13.49 | 14.5 | 14.5 | +2 (+16%) | 486 |
21 Apr 2022 | USD | 15 | 15 | 12.1 | 12.5 | 12.5 | -3.3 (-20.89%) | 762 |
20 Apr 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.3 (-7.60%) | 100 |
19 Apr 2022 | USD | 15.25 | 17.1 | 15.25 | 17.1 | 17.1 | +1.35 (+8.57%) | 350 |
18 Apr 2022 | USD | 16.75 | 16.75 | 15.75 | 15.75 | 15.75 | -1.15 (-6.80%) | 398 |
14 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 175 |
13 Apr 2022 | USD | 17.05 | 17.05 | 17 | 17 | 17 | -0.03 (-0.18%) | 865 |
12 Apr 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 133 |
11 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 100 |
5 Apr 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 265 |
4 Apr 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 173 |
1 Apr 2022 | USD | 17.67 | 17.7 | 17.3 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,510 |
31 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.33 (+1.87%) | 350 |
30 Mar 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.32 (-6.95%) | 215 |
29 Mar 2022 | USD | 19.5 | 19.5 | 18 | 18.99 | 18.99 | +1.48 (+8.45%) | 904 |
28 Mar 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 14 |