| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 19.5 | 19.5 | 17.51 | 17.51 | 17.51 | -0.49 (-2.72%) | 915 |
| 23 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 52 |
| 22 Mar 2022 | USD | 19.5 | 19.5 | 18 | 18 | 18 | -1.8 (-9.09%) | 613 |
| 21 Mar 2022 | USD | 17 | 19.8 | 17 | 19.8 | 19.8 | +3.8 (+23.75%) | 220 |
| 18 Mar 2022 | USD | 19.6 | 19.8 | 15.15 | 16 | 16 | -3.35 (-17.31%) | 1,616 |
| 17 Mar 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 101 |
| 16 Mar 2022 | USD | 19.85 | 19.85 | 19.35 | 19.35 | 19.35 | -0.65 (-3.25%) | 250 |
| 15 Mar 2022 | USD | 19.9 | 20 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 1,963 |
| 14 Mar 2022 | USD | 19.6 | 19.9 | 19.6 | 19.9 | 19.9 | +0.5 (+2.58%) | 1,855 |
| 11 Mar 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | -0.05 (-0.26%) | 518 |
| 8 Mar 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 150 |
| 7 Mar 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 100 |
| 4 Mar 2022 | USD | 19.26 | 19.26 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 903 |
| 3 Mar 2022 | USD | 19.26 | 19.26 | 19.25 | 19.25 | 19.25 | -1.94 (-9.16%) | 3,402 |
| 2 Mar 2022 | USD | 21 | 21.19 | 21 | 21.19 | 21.19 | +1.19 (+5.95%) | 804 |
| 1 Mar 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.99 (-4.72%) | 113 |
| 28 Feb 2022 | USD | 21 | 21 | 20.99 | 20.99 | 20.99 | +1.49 (+7.64%) | 1,264 |
| 25 Feb 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 105 |
| 24 Feb 2022 | USD | 19 | 19.75 | 19 | 19.25 | 19.25 | -1.75 (-8.33%) | 1,725 |
| 23 Feb 2022 | USD | 21.25 | 21.25 | 20.99 | 21 | 21 | +0.25 (+1.20%) | 1,057 |
| 22 Feb 2022 | USD | 21 | 28.25 | 17.5 | 20.75 | 20.75 | +1.65 (+8.64%) | 1,711 |
| 18 Feb 2022 | USD | 19.25 | 19.25 | 18.5 | 19.1 | 19.1 | -1.9 (-9.05%) | 310 |
| 17 Feb 2022 | USD | 21 | 21 | 21 | 21 | 21 | +1.55 (+7.97%) | 320 |
| 16 Feb 2022 | USD | 19 | 19.45 | 19 | 19.45 | 19.45 | +2.95 (+17.88%) | 2,294 |
| 15 Feb 2022 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +1.96 (+13.48%) | 395 |
| 14 Feb 2022 | USD | 18 | 18 | 14.54 | 14.54 | 14.54 | -4.46 (-23.47%) | 611 |
| 11 Feb 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
