| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 12.85 | 14.5 | 11.03 | 11.03 | 11.03 | -1.57 (-12.46%) | 975 |
| 27 Dec 2021 | USD | 12.59 | 12.6 | 12.295 | 12.6 | 12.6 | 0.0 (0.0%) | 1,846 |
| 23 Dec 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.35 (+2.86%) | 250 |
| 21 Dec 2021 | USD | 11.77 | 12.25 | 11.77 | 12.25 | 12.25 | -0.74 (-5.70%) | 430 |
| 20 Dec 2021 | USD | 13 | 13 | 12.98 | 12.99 | 12.99 | +0.48 (+3.84%) | 504 |
| 17 Dec 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +1.33 (+11.90%) | 100 |
| 16 Dec 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.07 (-8.73%) | 100 |
| 15 Dec 2021 | USD | 11.3 | 12.5 | 11.3 | 12.25 | 12.25 | +0.95 (+8.41%) | 4,419 |
| 14 Dec 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 11.18 | 11.3 | 11.18 | 11.3 | 11.3 | -0.1 (-0.88%) | 407 |
| 10 Dec 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 100 |
| 9 Dec 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 210 |
| 7 Dec 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 10 | 11 | 10 | 11 | 11 | -0.99 (-8.26%) | 930 |
| 3 Dec 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.29 (+2.48%) | 145 |
| 2 Dec 2021 | USD | 11.5 | 11.7 | 11 | 11.7 | 11.7 | -0.29 (-2.42%) | 1,359 |
| 1 Dec 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.19 (+1.61%) | 220 |
| 30 Nov 2021 | USD | 11.9375 | 11.9375 | 11.8 | 11.8 | 11.8 | +0.62 (+5.55%) | 665 |
| 29 Nov 2021 | USD | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | +0.18 (+1.64%) | 427 |
| 26 Nov 2021 | USD | 11.05 | 11.05 | 10.75 | 11 | 11 | -0.9 (-7.56%) | 870 |
| 24 Nov 2021 | USD | 13.2 | 13.2 | 11.9 | 11.9 | 11.9 | +0.6 (+5.31%) | 950 |
| 23 Nov 2021 | USD | 11.19 | 11.3 | 11.19 | 11.3 | 11.3 | +0.12 (+1.07%) | 689 |
| 22 Nov 2021 | USD | 11.25 | 11.25 | 11.11 | 11.18 | 11.18 | +0.07 (+0.63%) | 4,249 |
| 19 Nov 2021 | USD | 15.5 | 15.5 | 11.11 | 11.11 | 11.11 | -4.89 (-30.56%) | 1,895 |
| 18 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,570 |
| 17 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 650 |
| 16 Nov 2021 | USD | 16.97 | 16.97 | 15 | 15.25 | 15.25 | -1.71 (-10.08%) | 1,649 |
| 15 Nov 2021 | USD | 11.68 | 16.99 | 11.66 | 16.96 | 16.96 | +5.32 (+45.70%) | 1,907 |
