| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 9.85 | 11.68 | 9.85 | 11.64 | 11.64 | +1.79 (+18.17%) | 1,188 |
| 11 Nov 2021 | USD | 8.36 | 9.85 | 8.36 | 9.85 | 9.85 | +1.5 (+17.96%) | 520 |
| 10 Nov 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.08 (+0.97%) | 500 |
| 9 Nov 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.23 (+2.86%) | 318 |
| 8 Nov 2021 | USD | 8 | 8.04 | 7.93 | 8.04 | 8.04 | +0.04 (+0.50%) | 2,212 |
| 5 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 3,300 |
| 4 Nov 2021 | USD | 7.26 | 7.98 | 7 | 7.75 | 7.75 | -0.1 (-1.27%) | 886 |
| 3 Nov 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 1,000 |
| 2 Nov 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 224 |
| 1 Nov 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 930 |
| 29 Oct 2021 | USD | 7.85 | 7.85 | 7.77 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,600 |
| 28 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 203 |
| 27 Oct 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,455 |
| 25 Oct 2021 | USD | 7.84 | 8 | 7.84 | 8 | 8 | +0.15 (+1.91%) | 1,313 |
| 22 Oct 2021 | USD | 8 | 8 | 6 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,631 |
| 21 Oct 2021 | USD | 7.9 | 8 | 7.8 | 8 | 8 | +0.15 (+1.91%) | 1,519 |
| 20 Oct 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.175 (+2.28%) | 416 |
| 19 Oct 2021 | USD | 7.85 | 7.85 | 7.675 | 7.675 | 7.675 | -0.275 (-3.46%) | 397 |
| 18 Oct 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 577 |
| 15 Oct 2021 | USD | 7.85 | 8 | 7.85 | 8 | 8 | +0.25 (+3.23%) | 1,071 |
| 14 Oct 2021 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,873 |
| 13 Oct 2021 | USD | 8.49 | 8.49 | 7.75 | 7.75 | 7.75 | -0.55 (-6.63%) | 1,266 |
| 12 Oct 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.44 (+5.60%) | 100 |
| 11 Oct 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.015 (-0.19%) | 900 |
| 7 Oct 2021 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 3,260 |
| 6 Oct 2021 | USD | 7.75 | 8 | 7.7075 | 8 | 8 | -0.5 (-5.88%) | 1,750 |
| 5 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 218 |
