Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 8.3125 | 8.45 | 8.3125 | 8.45 | 8.45 | +0.45 (+5.63%) | 636 |
29 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 455 |
24 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,028 |
21 Sep 2021 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,001 |
20 Sep 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,053 |
17 Sep 2021 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 868 |
16 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.08 (+0.95%) | 130 |
15 Sep 2021 | USD | 8.1 | 8.5 | 8.05 | 8.42 | 8.42 | +0.42 (+5.25%) | 2,425 |
14 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 160 |
13 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 100 |
9 Sep 2021 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 800 |
8 Sep 2021 | USD | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 1,201 |
7 Sep 2021 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,049 |
3 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 200 |
2 Sep 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 110 |
1 Sep 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 900 |
31 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 585 |
30 Aug 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1 (+13.79%) | 200 |
27 Aug 2021 | USD | 8.5 | 8.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,700 |
26 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 800 |
24 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 8.5 | 8.5 | 6.8 | 7 | 7 | -1.5 (-17.65%) | 1,271 |
20 Aug 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.018 (-0.21%) | 350 |