Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 8.5175 | 8.5175 | 8.5175 | 8.5175 | 8.5175 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 8.5175 | 8.5175 | 8.5175 | 8.5175 | 8.5175 | +0.018 (+0.21%) | 444 |
17 Aug 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 100 |
13 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 8.1 | 9 | 8.1 | 9 | 9 | +2.2 (+32.35%) | 1,055 |
10 Aug 2021 | USD | 8.2 | 8.34 | 6.8 | 6.8 | 6.8 | -2.7 (-28.42%) | 760 |
9 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 8.3 | 9.5 | 6.6 | 9.5 | 9.5 | +2.95 (+45.04%) | 1,776 |
2 Aug 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.7 (-20.61%) | 901 |
30 Jul 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.21 (-2.48%) | 150 |
29 Jul 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +1.46 (+20.86%) | 867 |
27 Jul 2021 | USD | 7 | 7.2 | 6.95 | 7 | 7 | -0.85 (-10.83%) | 2,070 |
26 Jul 2021 | USD | 8.25 | 8.25 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 200 |
23 Jul 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.33 (-3.91%) | 250 |
22 Jul 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 8.47 | 8.47 | 8.2 | 8.43 | 8.43 | +1.88 (+28.70%) | 1,908 |
20 Jul 2021 | USD | 8.01 | 8.125 | 6.55 | 6.55 | 6.55 | -1.46 (-18.23%) | 1,700 |
19 Jul 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 788 |
16 Jul 2021 | USD | 9.25 | 9.25 | 8 | 8 | 8 | -1.25 (-13.51%) | 632 |
15 Jul 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.24 (-2.53%) | 100 |
13 Jul 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.5 | 9.5 | 9.49 | 9.49 | 9.49 | +0.59 (+6.63%) | 600 |
9 Jul 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.6 (-6.32%) | 100 |