Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 2,240 |
7 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 200 |
6 Jul 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +1.375 (+17.19%) | 130 |
2 Jul 2021 | USD | 9.5 | 9.5 | 8 | 8 | 8 | +0.25 (+3.23%) | 710 |
1 Jul 2021 | USD | 8.25 | 8.25 | 7.5 | 7.75 | 7.75 | -1.04 (-11.83%) | 426 |
30 Jun 2021 | USD | 9.5 | 9.5 | 8 | 8.79 | 8.79 | -0.72 (-7.57%) | 2,143 |
29 Jun 2021 | USD | 9.51 | 9.51 | 9.31 | 9.51 | 9.51 | +1.06 (+12.54%) | 500 |
28 Jun 2021 | USD | 9.51 | 9.51 | 8.45 | 8.45 | 8.45 | -1.05 (-11.05%) | 2,175 |
25 Jun 2021 | USD | 9.2601 | 9.5 | 9.2601 | 9.5 | 9.5 | -0.3 (-3.06%) | 300 |
24 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 175 |
23 Jun 2021 | USD | 9.43 | 9.75 | 7 | 9.7 | 9.7 | +0.2 (+2.11%) | 1,800 |
22 Jun 2021 | USD | 9.43 | 9.5 | 9.43 | 9.5 | 9.5 | +0.84 (+9.70%) | 5,243 |
21 Jun 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.54 (-5.87%) | 147 |
16 Jun 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.24 (-2.54%) | 338 |
10 Jun 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.94 (+11.06%) | 213 |
9 Jun 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 1,000 |
8 Jun 2021 | USD | 7 | 7.75 | 7 | 7.75 | 7.75 | +0.75 (+10.71%) | 300 |
7 Jun 2021 | USD | 8.6 | 8.6 | 7 | 7 | 7 | -1.9 (-21.35%) | 1,550 |
4 Jun 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 212 |
3 Jun 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 150 |
2 Jun 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 1,145 |
1 Jun 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +2.05 (+29.93%) | 355 |
28 May 2021 | USD | 9.35 | 9.35 | 6.85 | 6.85 | 6.85 | -2.65 (-27.89%) | 1,518 |
27 May 2021 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +2 (+26.67%) | 660 |
26 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 260 |