Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 9.5 | 10.5 | 7.5 | 7.5 | 7.5 | -1.66 (-18.12%) | 4,696 |
24 May 2021 | USD | 9.2 | 9.5 | 9 | 9.16 | 9.16 | +0.38 (+4.33%) | 1,449 |
21 May 2021 | USD | 7.5 | 9 | 7.5 | 8.78 | 8.78 | +1.78 (+25.43%) | 1,810 |
20 May 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 7.64 | 7.64 | 7 | 7 | 7 | -0.99 (-12.39%) | 254 |
18 May 2021 | USD | 7.8 | 9 | 7.8 | 7.99 | 7.99 | +0.5 (+6.68%) | 7,165 |
17 May 2021 | USD | 7.29 | 7.49 | 7.29 | 7.49 | 7.49 | +0.61 (+8.87%) | 363 |
14 May 2021 | USD | 6.85 | 6.88 | 6.85 | 6.88 | 6.88 | -0.61 (-8.14%) | 1,210 |
13 May 2021 | USD | 7.48 | 7.49 | 7.48 | 7.49 | 7.49 | +0.49 (+7%) | 1,803 |
12 May 2021 | USD | 6.9 | 7.8 | 6 | 7 | 7 | +2 (+40%) | 10,425 |
11 May 2021 | USD | 6.25 | 6.25 | 2.01 | 5 | 5 | -1.25 (-20%) | 3,207 |
10 May 2021 | USD | 6.7 | 6.7 | 5.5 | 6.25 | 6.25 | -0.45 (-6.72%) | 2,150 |
7 May 2021 | USD | 7 | 7 | 5.5 | 6.7 | 6.7 | -0.55 (-7.59%) | 1,367 |
6 May 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 240 |
5 May 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 7.25 | 7.25 | 7 | 7 | 7 | +1.7 (+32.08%) | 1,000 |
3 May 2021 | USD | 6 | 6 | 5.25 | 5.3 | 5.3 | -2.2 (-29.33%) | 761 |
30 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 7.7 | 7.7 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 975 |
27 Apr 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 7.75 | 7.75 | 5.15 | 7.7 | 7.7 | +0.15 (+1.99%) | 3,993 |
23 Apr 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | +0.54 (+7.70%) | 861 |
21 Apr 2021 | USD | 7.25 | 7.25 | 7.01 | 7.01 | 7.01 | -0.49 (-6.53%) | 434 |
20 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 501 |
19 Apr 2021 | USD | 7.005 | 7.5 | 7.005 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,314 |
16 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 232 |
14 Apr 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |