| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 7.09 | 8 | 7.09 | 8 | 8 | +1.25 (+18.52%) | 1,717 |
| 26 Feb 2021 | USD | 6.76 | 6.76 | 6.55 | 6.75 | 6.75 | -0.34 (-4.80%) | 3,460 |
| 25 Feb 2021 | USD | 6.97 | 7.09 | 6.66 | 7.09 | 7.09 | -0.01 (-0.14%) | 3,065 |
| 24 Feb 2021 | USD | 7 | 7.99 | 6.8 | 7.1 | 7.1 | +0.32 (+4.72%) | 7,665 |
| 23 Feb 2021 | USD | 7.55 | 8.257 | 6.78 | 6.78 | 6.78 | -1.46 (-17.72%) | 7,707 |
| 22 Feb 2021 | USD | 8.8 | 8.8 | 7.43 | 8.24 | 8.24 | -0.9 (-9.85%) | 3,206 |
| 19 Feb 2021 | USD | 8.5 | 9.15 | 8.25 | 9.14 | 9.14 | +0.24 (+2.70%) | 2,605 |
| 18 Feb 2021 | USD | 9 | 9.5 | 8.31 | 8.9 | 8.9 | +0.6 (+7.23%) | 4,490 |
| 17 Feb 2021 | USD | 9.25 | 9.25 | 8 | 8.3 | 8.3 | +0.31 (+3.88%) | 2,693 |
| 16 Feb 2021 | USD | 9 | 9.5 | 6.26 | 7.99 | 7.99 | +1.99 (+33.17%) | 8,852 |
| 12 Feb 2021 | USD | 10 | 10 | 6 | 6 | 6 | -3.75 (-38.46%) | 18,147 |
| 11 Feb 2021 | USD | 11 | 11 | 9.33 | 9.75 | 9.75 | -0.339 (-3.36%) | 12,306 |
| 10 Feb 2021 | USD | 10.87 | 10.91 | 7.07 | 10.089 | 10.089 | -0.671 (-6.24%) | 19,716 |
| 9 Feb 2021 | USD | 6.5 | 13.7 | 5 | 10.76 | 10.76 | +10.262 (+2060.64%) | 202,974 |
| 8 Feb 2021 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | +0.068 (+15.81%) | 250 |
| 2 Feb 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.068 (+18.78%) | 1,200 |
| 27 Jan 2021 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 0.226 | 0.362 | 0.226 | 0.362 | 0.362 | +0.137 (+60.89%) | 5,000 |
| 25 Jan 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 0.227 | 0.227 | 0.225 | 0.225 | 0.225 | -0.07 (-23.78%) | 2,500 |
