Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | -0.067 (-18.57%) | 1,500 |
12 Jan 2021 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | +0.022 (+6.62%) | 1,250 |
7 Jan 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.46 | 0.46 | 0.31 | 0.34 | 0.34 | -0.17 (-33.33%) | 12,750 |
5 Jan 2021 | USD | 0.32 | 0.51 | 0.32 | 0.51 | 0.51 | +0.23 (+82.14%) | 2,750 |
4 Jan 2021 | USD | 0.16 | 0.32 | 0.13 | 0.28 | 0.28 | +0.145 (+107.41%) | 63,450 |
31 Dec 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.025 (+22.73%) | 10,000 |
21 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |