Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 634 |
29 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,352 |
28 Dec 2023 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -0.122 (-23.40%) | 620 |
27 Dec 2023 | USD | 0.5221 | 0.5222 | 0.5221 | 0.5222 | 0.5222 | -0.127 (-19.60%) | 1,059 |
26 Dec 2023 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | +0.225 (+52.86%) | 2,059 |
22 Dec 2023 | USD | 0.35 | 0.4249 | 0.35 | 0.4249 | 0.4249 | +0.149 (+54.23%) | 683 |
21 Dec 2023 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.4299 | 0.4299 | 0.2755 | 0.2755 | 0.2755 | -0.127 (-31.54%) | 5,100 |
19 Dec 2023 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.375 | 0.4024 | 0.375 | 0.4024 | 0.4024 | +0.009 (+2.18%) | 733 |
12 Dec 2023 | USD | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.375 | 0.58 | 0.375 | 0.3938 | 0.3938 | -0.031 (-7.34%) | 11,754 |
6 Dec 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.125 (-22.73%) | 2,000 |
28 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 2,000 |
27 Nov 2023 | USD | 0.65 | 0.65 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 2,100 |
24 Nov 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.019 (+3.22%) | 2,400 |
22 Nov 2023 | USD | 0.5813 | 0.5813 | 0.5813 | 0.5813 | 0.5813 | +0.056 (+10.72%) | 215 |