Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.5325 | 0.5325 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 344 |
20 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,003 |
15 Nov 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.004 (+0.77%) | 1,869 |
14 Nov 2023 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | +0.001 (+0.19%) | 4,000 |
8 Nov 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,000 |
3 Nov 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.109 (+27.31%) | 1,000 |
2 Nov 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.51 | 0.51 | 0.4006 | 0.4006 | 0.4006 | -0.05 (-11.10%) | 800 |
18 Oct 2023 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | -0.034 (-6.98%) | 100 |
16 Oct 2023 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | +0.084 (+20.92%) | 270 |