Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | -0.199 (-33.23%) | 300 |
28 Sep 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,000 |
26 Sep 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.7367 | 0.777 | 0.62 | 0.62 | 0.62 | +0.06 (+10.71%) | 7,986 |
22 Sep 2023 | USD | 0.367 | 0.597 | 0.367 | 0.56 | 0.56 | +0.171 (+43.96%) | 12,703 |
21 Sep 2023 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 873 |
18 Sep 2023 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 413 |
15 Sep 2023 | USD | 0.351 | 0.39 | 0.351 | 0.389 | 0.389 | -0.061 (-13.50%) | 2,043 |
14 Sep 2023 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | +0.025 (+5.76%) | 470 |
13 Sep 2023 | USD | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | -0.044 (-9.47%) | 212 |
12 Sep 2023 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0 (0.0%) | 4,519 |
11 Sep 2023 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0 (0.0%) | 300 |
7 Sep 2023 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | +0.059 (+14.42%) | 1,360 |
6 Sep 2023 | USD | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.4899 | 0.4899 | 0.4105 | 0.4105 | 0.4105 | +0.059 (+16.95%) | 3,500 |
1 Sep 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.139 (-28.35%) | 125 |
30 Aug 2023 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | +0.139 (+39.57%) | 300 |
29 Aug 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.054 (-13.33%) | 2,000 |