Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.004 (+1.00%) | 265 |
22 Aug 2023 | USD | 0.42 | 0.42 | 0.401 | 0.401 | 0.401 | -0.054 (-11.87%) | 3,069 |
21 Aug 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 187 |
18 Aug 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.035 (-7.14%) | 450 |
17 Aug 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,000 |
16 Aug 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 180 |
15 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
11 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
10 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.4999 | 0.5 | 0.4999 | 0.5 | 0.5 | 0.0 (0.0%) | 2,600 |
8 Aug 2023 | USD | 0.51 | 0.5443 | 0.4999 | 0.5 | 0.5 | -0.1 (-16.67%) | 35,320 |
7 Aug 2023 | USD | 0.6012 | 0.6012 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 3,000 |
4 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 354 |
2 Aug 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 210 |
1 Aug 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 300 |
28 Jul 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 4,000 |
27 Jul 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.06 (-8.06%) | 2,946 |
25 Jul 2023 | USD | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | -0.1 (-11.71%) | 3,000 |
24 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,654 |
21 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,746 |
20 Jul 2023 | USD | 0.8505 | 0.8505 | 0.85 | 0.85 | 0.85 | -0.08 (-8.60%) | 3,630 |
19 Jul 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |