Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 300 |
14 Jul 2023 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,000 |
13 Jul 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.13 (-12.26%) | 300 |
12 Jul 2023 | USD | 0.93 | 1.06 | 0.93 | 1.06 | 1.06 | 0.0 (0.0%) | 415 |
11 Jul 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1.06 | 1.06 | 0.9605 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,027 |
7 Jul 2023 | USD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.33 (-23.57%) | 22,516 |
6 Jul 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 100 |
5 Jul 2023 | USD | 1.0052 | 1.3 | 1.0052 | 1.3 | 1.3 | +0.25 (+23.81%) | 302 |
3 Jul 2023 | USD | 1.42 | 1.42 | 1.05 | 1.05 | 1.05 | -0.6 (-36.36%) | 780 |
30 Jun 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 1.51 | 1.65 | 1.51 | 1.65 | 1.65 | +0.14 (+9.27%) | 600 |
26 Jun 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 501 |
23 Jun 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.8 | 1.8 | 1.45 | 1.5 | 1.5 | -0.3 (-16.67%) | 1,600 |
16 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 3,000 |
13 Jun 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 501 |
12 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,570 |
7 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,500 |
6 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.75 | 1.76 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 609 |
2 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |