Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 1,200 |
24 Jun 2024 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -0.01 (-7.33%) | 1,501 |
21 Jun 2024 | USD | 0.125 | 0.1351 | 0.125 | 0.1351 | 0.1351 | -0.065 (-32.45%) | 1,716 |
20 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 14,600 |
18 Jun 2024 | USD | 0.12 | 0.17 | 0.1 | 0.15 | 0.15 | +0.03 (+25%) | 35,900 |
17 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,500 |
14 Jun 2024 | USD | 0.125 | 0.125 | 0.0625 | 0.1 | 0.1 | -0.15 (-60%) | 35,038 |
13 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,746 |
11 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.129 (+106.95%) | 384 |
10 Jun 2024 | USD | 0.11 | 0.1208 | 0.11 | 0.1208 | 0.1208 | +0.021 (+20.68%) | 800 |
7 Jun 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 400 |
6 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
5 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,494 |
3 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0925 | 0.095 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 7,200 |
29 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,628 |
24 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.025 (+50.00%) | 21,676 |