| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 31 | 35.17 | 31 | 34.95 | 34.95 | +3.35 (+10.60%) | 3,814,746 |
| 9 May 2024 | GBX | 28.85 | 31.6 | 28.15 | 31.6 | 31.6 | +2.25 (+7.67%) | 12,489,160 |
| 8 May 2024 | GBX | 31 | 31.85 | 24.55 | 29.35 | 29.35 | -2.65 (-8.28%) | 10,444,680 |
| 7 May 2024 | GBX | 34.5 | 34.5 | 31 | 32 | 32 | -1.1 (-3.32%) | 4,439,000 |
| 3 May 2024 | GBX | 33.95 | 33.95 | 32.9 | 33.1 | 33.1 | -0.6 (-1.78%) | 1,864,058 |
| 2 May 2024 | GBX | 34.3 | 34.3 | 33.45 | 33.7 | 33.7 | -0.3 (-0.88%) | 811,749 |
| 1 May 2024 | GBX | 33.95 | 34.3 | 33.626 | 34 | 34 | 0.0 (0.0%) | 1,812,907 |
| 30 Apr 2024 | GBX | 34.15 | 34.15 | 33.574 | 34 | 34 | 0.0 (0.0%) | 2,347,213 |
| 29 Apr 2024 | GBX | 35 | 35 | 33.95 | 34 | 34 | -0.95 (-2.72%) | 3,813,218 |
| 26 Apr 2024 | GBX | 35.75 | 36 | 34.05 | 34.95 | 34.95 | +0.05 (+0.14%) | 330,994 |
| 25 Apr 2024 | GBX | 35 | 36.95 | 34.2 | 34.9 | 34.9 | -0.1 (-0.29%) | 4,118,072 |
| 24 Apr 2024 | GBX | 35.5 | 36 | 35 | 35 | 35 | -0.5 (-1.41%) | 1,659,638 |
| 23 Apr 2024 | GBX | 36.15 | 36.514 | 35.5 | 35.5 | 35.5 | -0.65 (-1.80%) | 1,163,102 |
| 22 Apr 2024 | GBX | 36.4 | 37.8 | 35.9 | 36.15 | 36.15 | -0.7 (-1.90%) | 946,766 |
| 19 Apr 2024 | GBX | 36.4 | 37.5323 | 36.05 | 36.85 | 36.85 | +0.1 (+0.27%) | 449,522 |
| 18 Apr 2024 | GBX | 36.7 | 37.8902 | 36 | 36.75 | 36.75 | +0.15 (+0.41%) | 1,010,390 |
| 17 Apr 2024 | GBX | 36.1 | 38 | 36.1 | 36.6 | 36.6 | +0.3 (+0.83%) | 549,476 |
| 16 Apr 2024 | GBX | 37.05 | 38.395 | 36 | 36.3 | 36.3 | -0.95 (-2.55%) | 461,586 |
| 15 Apr 2024 | GBX | 37.55 | 38.95 | 37.05 | 37.25 | 37.25 | -0.4 (-1.06%) | 551,145 |
| 12 Apr 2024 | GBX | 38.05 | 39 | 37.362 | 37.65 | 37.65 | -0.25 (-0.66%) | 463,564 |
| 11 Apr 2024 | GBX | 36.05 | 38.55 | 36.05 | 37.9 | 37.9 | +0.85 (+2.29%) | 410,044 |
| 10 Apr 2024 | GBX | 37.25 | 38.35 | 36.05 | 37.05 | 37.05 | +0.15 (+0.41%) | 580,088 |
| 9 Apr 2024 | GBX | 37.1 | 38.5 | 36.618 | 36.9 | 36.9 | -0.45 (-1.20%) | 476,466 |
| 8 Apr 2024 | GBX | 36.85 | 38.222 | 36.05 | 37.35 | 37.35 | +0.35 (+0.95%) | 707,180 |
| 5 Apr 2024 | GBX | 38.15 | 39 | 36.55 | 37 | 37 | -1.4 (-3.65%) | 1,379,096 |
| 4 Apr 2024 | GBX | 38.1 | 39.95 | 37.35 | 38.4 | 38.4 | +0.6 (+1.59%) | 657,841 |
| 3 Apr 2024 | GBX | 38.45 | 39.35 | 37.5 | 37.8 | 37.8 | -0.85 (-2.20%) | 1,095,101 |
| 2 Apr 2024 | GBX | 39.4 | 40 | 38.292 | 38.65 | 38.65 | -1.05 (-2.64%) | 1,071,929 |
| 28 Mar 2024 | GBX | 39.05 | 39.95 | 38.1 | 39.7 | 39.7 | +0.2 (+0.51%) | 1,138,676 |
| 27 Mar 2024 | GBX | 39 | 39.7 | 38.7 | 39.5 | 39.5 | +0.35 (+0.89%) | 1,038,519 |
