| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | GBX | 8.25 | 8.375 | 8.175 | 8.175 | 8.175 | -0.475 (-5.49%) | 112,741 |
| 17 Oct 2007 | GBX | 8.25 | 8.65 | 8.25 | 8.65 | 8.65 | +0.65 (+8.13%) | 5,780 |
| 16 Oct 2007 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 42,832 |
| 15 Oct 2007 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 22,021 |
| 12 Oct 2007 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | -0.875 (-9.86%) | 21,154 |
| 11 Oct 2007 | GBX | 8.5 | 8.875 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 30,478 |
| 10 Oct 2007 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 126,008 |
| 8 Oct 2007 | GBX | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 1,316 |
| 5 Oct 2007 | GBX | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.3 (+3.53%) | 6,642 |
| 4 Oct 2007 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 2,600 |
| 3 Oct 2007 | GBX | 8.625 | 8.85 | 8.625 | 8.85 | 8.85 | +0.1 (+1.14%) | 108,944 |
| 2 Oct 2007 | GBX | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 25,000 |
| 1 Oct 2007 | GBX | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 22,012 |
| 28 Sep 2007 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | +1.5 (+20%) | 15,664 |
| 27 Sep 2007 | GBX | 8.5 | 8.5 | 7.5 | 7.5 | 7.5 | -0.98 (-11.56%) | 484 |
| 26 Sep 2007 | GBX | 8.5 | 8.5 | 8.48 | 8.48 | 8.48 | -0.07 (-0.82%) | 29,216 |
| 25 Sep 2007 | GBX | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 4,335 |
| 24 Sep 2007 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 98,000 |
| 21 Sep 2007 | GBX | 9 | 9 | 8.75 | 9 | 9 | -0.33 (-3.54%) | 85,506 |
| 20 Sep 2007 | GBX | 8.75 | 9.33 | 8.75 | 9.33 | 9.33 | +1.075 (+13.02%) | 30,198 |
| 18 Sep 2007 | GBX | 8.75 | 8.75 | 8.255 | 8.255 | 8.255 | -0.545 (-6.19%) | 3,202 |
| 17 Sep 2007 | GBX | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.4 (+4.76%) | 10,493 |
| 14 Sep 2007 | GBX | 8.75 | 8.875 | 8.4 | 8.4 | 8.4 | -0.91 (-9.77%) | 226,918 |
| 13 Sep 2007 | GBX | 7.75 | 9.31 | 7.75 | 9.31 | 9.31 | +1.535 (+19.74%) | 724,047 |
| 12 Sep 2007 | GBX | 7.75 | 7.775 | 7.75 | 7.775 | 7.775 | -0.025 (-0.32%) | 145,776 |
| 11 Sep 2007 | GBX | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,000 |
| 10 Sep 2007 | GBX | 7.75 | 8 | 7.75 | 8 | 8 | +0.225 (+2.89%) | 9,491,163 |
| 7 Sep 2007 | GBX | 7.75 | 7.775 | 7.75 | 7.775 | 7.775 | 0.0 (0.0%) | 16,302 |
| 6 Sep 2007 | GBX | 7.5 | 7.775 | 7.5 | 7.775 | 7.775 | +0.325 (+4.36%) | 812 |
| 3 Sep 2007 | GBX | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 33,858 |
