Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | GBX | 7.45 | 7.5 | 7.45 | 7.45 | 7.45 | +1.45 (+24.17%) | 10,000 |
30 Aug 2007 | GBX | 7.5 | 7.5 | 6 | 6 | 6 | -1 (-14.29%) | 1,500,000 |
29 Aug 2007 | GBX | 7 | 7.5 | 7 | 7 | 7 | -0.4 (-5.41%) | 24,247,718 |
28 Aug 2007 | GBX | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 18,538 |
24 Aug 2007 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
23 Aug 2007 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 20,000 |
22 Aug 2007 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 20,615 |
21 Aug 2007 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 17,500 |
20 Aug 2007 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 10,000 |
17 Aug 2007 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | -0.4 (-5.41%) | 55,270 |
15 Aug 2007 | GBX | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 391 |
14 Aug 2007 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | -0.4 (-5.41%) | 877 |
13 Aug 2007 | GBX | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 8,108 |
8 Aug 2007 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 8,625 |
6 Aug 2007 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 2,791 |
1 Aug 2007 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 32,000 |
31 Jul 2007 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 9,454 |
30 Jul 2007 | GBX | 8.25 | 8.25 | 7 | 7 | 7 | -1 (-12.50%) | 48,000 |
26 Jul 2007 | GBX | 8.25 | 8.25 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 194,000 |
25 Jul 2007 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 375,000 |
24 Jul 2007 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,499 |
23 Jul 2007 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 379,000 |
19 Jul 2007 | GBX | 8 | 8 | 7.75 | 8 | 8 | +0.5 (+6.67%) | 30,000 |
17 Jul 2007 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,000 |
16 Jul 2007 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 865 |
11 Jul 2007 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 40,000 |
9 Jul 2007 | GBX | 8.25 | 8.5 | 8 | 8 | 8 | +0.5 (+6.67%) | 80,350 |
6 Jul 2007 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.85 (-10.18%) | 15,090 |
5 Jul 2007 | GBX | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.85 (+11.33%) | 3,337 |
3 Jul 2007 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 20,000 |