| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | -0.65 (-7.51%) | 3,943 |
| 27 Jun 2007 | GBX | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 4,324 |
| 26 Jun 2007 | GBX | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 5,000 |
| 22 Jun 2007 | GBX | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | +0.2 (+2.37%) | 11,400 |
| 21 Jun 2007 | GBX | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 81,000 |
| 20 Jun 2007 | GBX | 8.25 | 8.5 | 8.25 | 8.45 | 8.45 | +0.95 (+12.67%) | 74,400 |
| 18 Jun 2007 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 31,826 |
| 15 Jun 2007 | GBX | 8 | 8.25 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 28,312 |
| 14 Jun 2007 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 16,579 |
| 13 Jun 2007 | GBX | 8.75 | 8.75 | 8 | 8 | 8 | -0.5 (-5.88%) | 108,536 |
| 8 Jun 2007 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 9,148 |
| 7 Jun 2007 | GBX | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.3 (+3.53%) | 21,749 |
| 6 Jun 2007 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.315 (-3.57%) | 3,750 |
| 5 Jun 2007 | GBX | 8.75 | 8.815 | 8.75 | 8.815 | 8.815 | +0.315 (+3.71%) | 11,176 |
| 4 Jun 2007 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 52,564 |
| 1 Jun 2007 | GBX | 8.75 | 9 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 3,000 |
| 31 May 2007 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 268 |
| 30 May 2007 | GBX | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 5,885 |
| 29 May 2007 | GBX | 8.75 | 9 | 8.75 | 9 | 9 | +0.562 (+6.67%) | 45,223 |
| 25 May 2007 | GBX | 8.25 | 8.75 | 8.25 | 8.4375 | 8.4375 | +0.562 (+7.14%) | 140,496 |
| 24 May 2007 | GBX | 8.25 | 8.25 | 7.875 | 7.875 | 7.875 | +0.375 (+5%) | 11,183 |
| 23 May 2007 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.85 (-10.18%) | 18,444 |
| 22 May 2007 | GBX | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.45 (+5.70%) | 6,614 |
| 18 May 2007 | GBX | 8 | 8.25 | 7.75 | 7.9 | 7.9 | +0.2 (+2.60%) | 21,500 |
| 17 May 2007 | GBX | 8.25 | 8.5 | 7.5 | 7.7 | 7.7 | -0.3 (-3.75%) | 168,165 |
| 16 May 2007 | GBX | 8.75 | 8.75 | 7.5 | 8 | 8 | -0.975 (-10.86%) | 166,748 |
| 14 May 2007 | GBX | 8.75 | 8.975 | 8.75 | 8.975 | 8.975 | +0.355 (+4.12%) | 33,036 |
| 11 May 2007 | GBX | 9 | 9 | 8.62 | 8.62 | 8.62 | -0.38 (-4.22%) | 35,000 |
| 10 May 2007 | GBX | 8.75 | 9 | 8.75 | 9 | 9 | +0.82 (+10.02%) | 73,531 |
| 9 May 2007 | GBX | 8.75 | 8.75 | 8.18 | 8.18 | 8.18 | -0.795 (-8.86%) | 22,980 |
