| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | GBX | 11.25 | 11.25 | 10.68 | 10.68 | 10.68 | +0.18 (+1.71%) | 1,440 |
| 19 Mar 2007 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 20,000 |
| 16 Mar 2007 | GBX | 11.25 | 11.25 | 10.68 | 10.68 | 10.68 | +0.18 (+1.71%) | 3,442 |
| 15 Mar 2007 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 25,318 |
| 14 Mar 2007 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50,000 |
| 13 Mar 2007 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 25,500 |
| 8 Mar 2007 | GBX | 11.25 | 11.25 | 10.68 | 10.68 | 10.68 | +0.68 (+6.80%) | 6,060 |
| 6 Mar 2007 | GBX | 11.25 | 11.25 | 10 | 10 | 10 | -1.12 (-10.07%) | 40,000 |
| 2 Mar 2007 | GBX | 11.5 | 11.5 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 29,000 |
| 1 Mar 2007 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.86 (-7.25%) | 30,419 |
| 28 Feb 2007 | GBX | 11.5 | 11.86 | 11.5 | 11.86 | 11.86 | +0.86 (+7.82%) | 6,667 |
| 27 Feb 2007 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.12 (-1.08%) | 153,296 |
| 26 Feb 2007 | GBX | 11.5 | 11.5 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 46,000 |
| 23 Feb 2007 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 13,621 |
| 21 Feb 2007 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 3,650 |
| 20 Feb 2007 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.8 (-6.78%) | 69,652 |
| 19 Feb 2007 | GBX | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | +0.06 (+0.51%) | 20,291 |
| 16 Feb 2007 | GBX | 11.5 | 11.74 | 11.5 | 11.74 | 11.74 | +0.49 (+4.36%) | 14,217 |
| 15 Feb 2007 | GBX | 12 | 12 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 50,173 |
| 14 Feb 2007 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 77,725 |
| 13 Feb 2007 | GBX | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 70,000 |
| 12 Feb 2007 | GBX | 12.25 | 12.25 | 12 | 12 | 12 | -0.06 (-0.50%) | 150,000 |
| 9 Feb 2007 | GBX | 12.25 | 12.25 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 5,632 |
| 8 Feb 2007 | GBX | 12.25 | 12.25 | 12.06 | 12.06 | 12.06 | -0.24 (-1.95%) | 36,202 |
| 7 Feb 2007 | GBX | 12.25 | 12.3 | 12.25 | 12.3 | 12.3 | +0.3 (+2.50%) | 2,087 |
| 6 Feb 2007 | GBX | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 55,418 |
| 2 Feb 2007 | GBX | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | +0.24 (+2.00%) | 85,702 |
| 1 Feb 2007 | GBX | 12.5 | 12.5 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 38,130 |
| 31 Jan 2007 | GBX | 12.5 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 35,681 |
| 30 Jan 2007 | GBX | 12.5 | 12.5 | 12 | 12 | 12 | +0.5 (+4.35%) | 35,000 |
