| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | GBX | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.45 (+3.40%) | 15,750 |
| 24 Nov 2006 | GBX | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 35,000 |
| 23 Nov 2006 | GBX | 13.5 | 13.5 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 78,824 |
| 22 Nov 2006 | GBX | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.625 (+4.81%) | 487,500 |
| 21 Nov 2006 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | -1 (-7.14%) | 200,000 |
| 20 Nov 2006 | GBX | 13.5 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 282,017 |
| 16 Nov 2006 | GBX | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 89,636 |
| 15 Nov 2006 | GBX | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.75 (+5.77%) | 72,339 |
| 14 Nov 2006 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 36,904 |
| 13 Nov 2006 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | -1 (-7.14%) | 2,390 |
| 10 Nov 2006 | GBX | 13.5 | 14 | 13.5 | 14 | 14 | +0.16 (+1.16%) | 10,000 |
| 9 Nov 2006 | GBX | 13.5 | 13.84 | 13.5 | 13.84 | 13.84 | -0.16 (-1.14%) | 50,270 |
| 8 Nov 2006 | GBX | 13.75 | 14 | 13.5 | 14 | 14 | +1 (+7.69%) | 166,337 |
| 7 Nov 2006 | GBX | 13.75 | 13.75 | 13 | 13 | 13 | -1.2 (-8.45%) | 107,784 |
| 6 Nov 2006 | GBX | 13.75 | 14.2 | 13.75 | 14.2 | 14.2 | +1.185 (+9.10%) | 19,970 |
| 3 Nov 2006 | GBX | 14 | 14 | 13.015 | 13.015 | 13.015 | -1.268 (-8.88%) | 39,648 |
| 1 Nov 2006 | GBX | 14 | 14.283 | 14 | 14.283 | 14.283 | -0.017 (-0.12%) | 27,262 |
| 31 Oct 2006 | GBX | 14.25 | 14.3 | 14 | 14.3 | 14.3 | +0.8 (+5.93%) | 158,078 |
| 30 Oct 2006 | GBX | 14.25 | 14.5 | 13.5 | 13.5 | 13.5 | -1.2 (-8.16%) | 30,613 |
| 27 Oct 2006 | GBX | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 12,441 |
| 26 Oct 2006 | GBX | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +1.2 (+8.89%) | 9,386 |
| 25 Oct 2006 | GBX | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -1.38 (-9.27%) | 140,000 |
| 24 Oct 2006 | GBX | 14.5 | 14.88 | 14.5 | 14.88 | 14.88 | +0.047 (+0.32%) | 7,121 |
| 23 Oct 2006 | GBX | 14.5 | 14.833 | 14.5 | 14.833 | 14.833 | +0.833 (+5.95%) | 47,052 |
| 20 Oct 2006 | GBX | 14.5 | 14.5 | 14 | 14 | 14 | -0.833 (-5.62%) | 34,664 |
| 19 Oct 2006 | GBX | 14.5 | 14.833 | 14.5 | 14.833 | 14.833 | +0.333 (+2.30%) | 16,700 |
| 18 Oct 2006 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,174 |
| 17 Oct 2006 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.768 (-5.03%) | 70,251 |
| 16 Oct 2006 | GBX | 15 | 15.268 | 15 | 15.268 | 15.268 | +0.648 (+4.43%) | 7,038 |
| 13 Oct 2006 | GBX | 15 | 15 | 14.62 | 14.62 | 14.62 | -0.045 (-0.31%) | 118,842 |
