| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | GBX | 15.25 | 15.25 | 14.665 | 14.665 | 14.665 | -0.835 (-5.39%) | 12,955 |
| 10 Oct 2006 | GBX | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 382,656 |
| 9 Oct 2006 | GBX | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 15,000 |
| 6 Oct 2006 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.32 (+2.11%) | 132,500 |
| 5 Oct 2006 | GBX | 15 | 15.18 | 15 | 15.18 | 15.18 | +0.56 (+3.83%) | 3,200 |
| 4 Oct 2006 | GBX | 15 | 15 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 13,545 |
| 3 Oct 2006 | GBX | 15.25 | 15.25 | 14.61 | 14.61 | 14.61 | -1.14 (-7.24%) | 201,000 |
| 2 Oct 2006 | GBX | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +1.085 (+7.40%) | 29,030 |
| 29 Sep 2006 | GBX | 15.25 | 15.25 | 14.665 | 14.665 | 14.665 | -1.085 (-6.89%) | 62,273 |
| 28 Sep 2006 | GBX | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.9 (+6.06%) | 12,556 |
| 27 Sep 2006 | GBX | 15.25 | 15.25 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 15,600 |
| 26 Sep 2006 | GBX | 15.25 | 15.25 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 34,766 |
| 25 Sep 2006 | GBX | 15.25 | 15.25 | 14.85 | 14.85 | 14.85 | -0.96 (-6.07%) | 20,001 |
| 22 Sep 2006 | GBX | 15.25 | 15.81 | 15.25 | 15.81 | 15.81 | +0.31 (+2%) | 7,978 |
| 21 Sep 2006 | GBX | 15.25 | 15.5 | 15 | 15.5 | 15.5 | +1 (+6.90%) | 150,000 |
| 20 Sep 2006 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -1.31 (-8.29%) | 157,682 |
| 19 Sep 2006 | GBX | 15.25 | 15.81 | 15.25 | 15.81 | 15.81 | +0.76 (+5.05%) | 35,645 |
| 18 Sep 2006 | GBX | 15.5 | 15.5 | 15.05 | 15.05 | 15.05 | -0.7 (-4.44%) | 145,206 |
| 15 Sep 2006 | GBX | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 191,800 |
| 14 Sep 2006 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.88 (+6.02%) | 146,904 |
| 13 Sep 2006 | GBX | 15 | 15 | 14.62 | 14.62 | 14.62 | -0.155 (-1.05%) | 90,687 |
| 12 Sep 2006 | GBX | 14.25 | 14.775 | 14.25 | 14.775 | 14.775 | +1.245 (+9.20%) | 155,174 |
| 11 Sep 2006 | GBX | 14 | 14.25 | 13.53 | 13.53 | 13.53 | -0.81 (-5.65%) | 310,250 |
| 8 Sep 2006 | GBX | 14 | 14.34 | 14 | 14.34 | 14.34 | +0.94 (+7.01%) | 14,540 |
| 7 Sep 2006 | GBX | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 59,488 |
| 6 Sep 2006 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 26,000 |
| 5 Sep 2006 | GBX | 14.25 | 14.25 | 13 | 13 | 13 | -1.59 (-10.90%) | 227,523 |
| 4 Sep 2006 | GBX | 14 | 14.59 | 14 | 14.59 | 14.59 | +1.09 (+8.07%) | 20,621 |
| 1 Sep 2006 | GBX | 14 | 14.25 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 110,211 |
| 30 Aug 2006 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 36,682 |
