| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | GBX | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 80,977 |
| 25 Aug 2006 | GBX | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 54,639 |
| 23 Aug 2006 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 56,950 |
| 21 Aug 2006 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | -1.25 (-8.47%) | 36,542 |
| 18 Aug 2006 | GBX | 14 | 14.75 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 35,000 |
| 17 Aug 2006 | GBX | 13.75 | 14.75 | 13.75 | 14.75 | 14.75 | +0.75 (+5.36%) | 77,369 |
| 16 Aug 2006 | GBX | 13.75 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 267,870 |
| 15 Aug 2006 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 26,228 |
| 14 Aug 2006 | GBX | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 28,270 |
| 11 Aug 2006 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.29 (-2.10%) | 144,500 |
| 9 Aug 2006 | GBX | 13.5 | 13.79 | 13.5 | 13.79 | 13.79 | +0.79 (+6.08%) | 202,547 |
| 8 Aug 2006 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 76,200 |
| 7 Aug 2006 | GBX | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 17,695 |
| 4 Aug 2006 | GBX | 13 | 14 | 12.25 | 14 | 14 | +1 (+7.69%) | 563,278 |
| 3 Aug 2006 | GBX | 15 | 15 | 13 | 13 | 13 | -2.268 (-14.85%) | 228,505 |
| 2 Aug 2006 | GBX | 15 | 15.268 | 15 | 15.268 | 15.268 | +0.118 (+0.78%) | 35,969 |
| 1 Aug 2006 | GBX | 14.75 | 15.15 | 14.75 | 15.15 | 15.15 | +0.65 (+4.48%) | 22,874 |
| 31 Jul 2006 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,606 |
| 28 Jul 2006 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.65 (-4.29%) | 5,000 |
| 27 Jul 2006 | GBX | 15.5 | 15.5 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 212,986 |
| 26 Jul 2006 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 4,000 |
| 25 Jul 2006 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 30,762 |
| 24 Jul 2006 | GBX | 15.75 | 15.75 | 15 | 15 | 15 | -0.5 (-3.23%) | 45,153 |
| 21 Jul 2006 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.753 (-4.63%) | 45,000 |
| 20 Jul 2006 | GBX | 16 | 16.253 | 16 | 16.253 | 16.253 | +0.753 (+4.86%) | 100,231 |
| 19 Jul 2006 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 25,202 |
| 18 Jul 2006 | GBX | 16 | 16.15 | 16 | 16.15 | 16.15 | +0.65 (+4.19%) | 20,195 |
| 17 Jul 2006 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.18 (-1.15%) | 55,406 |
| 14 Jul 2006 | GBX | 16.25 | 16.25 | 15.68 | 15.68 | 15.68 | -1.13 (-6.72%) | 14,088 |
| 13 Jul 2006 | GBX | 16.25 | 16.81 | 16.25 | 16.81 | 16.81 | +1.13 (+7.21%) | 43,228 |
