| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | GBX | 16.25 | 16.25 | 15.68 | 15.68 | 15.68 | -0.195 (-1.23%) | 37,005 |
| 10 Jul 2006 | GBX | 16.25 | 16.25 | 15.875 | 15.875 | 15.875 | -0.625 (-3.79%) | 38,853 |
| 7 Jul 2006 | GBX | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.5 (+3.13%) | 57,408 |
| 6 Jul 2006 | GBX | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 174,017 |
| 5 Jul 2006 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4,210 |
| 4 Jul 2006 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 22,792 |
| 3 Jul 2006 | GBX | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 15,000 |
| 30 Jun 2006 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 6,000 |
| 29 Jun 2006 | GBX | 16.25 | 17 | 16.25 | 17 | 17 | +1 (+6.25%) | 226 |
| 28 Jun 2006 | GBX | 17.25 | 17.25 | 16 | 16 | 16 | -1 (-5.88%) | 107,250 |
| 27 Jun 2006 | GBX | 17.25 | 17.25 | 17 | 17 | 17 | -0.06 (-0.35%) | 100,000 |
| 26 Jun 2006 | GBX | 17.25 | 17.25 | 17.06 | 17.06 | 17.06 | +0.73 (+4.47%) | 14,990 |
| 23 Jun 2006 | GBX | 17.5 | 17.5 | 16.33 | 16.33 | 16.33 | -1.17 (-6.69%) | 38,525 |
| 22 Jun 2006 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 30,416 |
| 19 Jun 2006 | GBX | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | +0.65 (+3.82%) | 71,600 |
| 16 Jun 2006 | GBX | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 19,764 |
| 15 Jun 2006 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 86,227 |
| 14 Jun 2006 | GBX | 18 | 18 | 17.75 | 17.95 | 17.95 | +0.45 (+2.57%) | 94,247 |
| 13 Jun 2006 | GBX | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 81,576 |
| 12 Jun 2006 | GBX | 18.25 | 18.5 | 18 | 18 | 18 | -0.59 (-3.17%) | 392,756 |
| 9 Jun 2006 | GBX | 18 | 18.59 | 18 | 18.59 | 18.59 | +0.97 (+5.51%) | 21,832 |
| 8 Jun 2006 | GBX | 18 | 18 | 17.62 | 17.62 | 17.62 | -0.38 (-2.11%) | 58,744 |
| 7 Jun 2006 | GBX | 18.25 | 18.5 | 18 | 18 | 18 | -0.09 (-0.50%) | 407,952 |
| 6 Jun 2006 | GBX | 18.5 | 18.5 | 18.09 | 18.09 | 18.09 | -0.41 (-2.22%) | 26,724 |
| 5 Jun 2006 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 188,773 |
| 2 Jun 2006 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 134,830 |
| 1 Jun 2006 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | -0.715 (-3.82%) | 237,000 |
| 31 May 2006 | GBX | 18.5 | 18.715 | 18.5 | 18.715 | 18.715 | -0.285 (-1.50%) | 86,139 |
| 30 May 2006 | GBX | 18.5 | 19 | 18.5 | 19 | 19 | +0.625 (+3.40%) | 180,998 |
| 26 May 2006 | GBX | 18.25 | 18.5 | 18.25 | 18.375 | 18.375 | -0.125 (-0.68%) | 10,442 |
