| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | GBX | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.125 (+0.68%) | 52,581 |
| 24 May 2006 | GBX | 18.5 | 18.5 | 18.25 | 18.375 | 18.375 | -0.505 (-2.67%) | 122,500 |
| 23 May 2006 | GBX | 18.5 | 18.88 | 18.5 | 18.88 | 18.88 | +0.63 (+3.45%) | 12,000 |
| 22 May 2006 | GBX | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 4,353 |
| 19 May 2006 | GBX | 18.5 | 18.5 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 32,665 |
| 18 May 2006 | GBX | 18.5 | 18.5 | 18.12 | 18.12 | 18.12 | -0.88 (-4.63%) | 14,658 |
| 17 May 2006 | GBX | 19 | 19 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 35,535 |
| 16 May 2006 | GBX | 19 | 19.25 | 19 | 19.25 | 19.25 | -0.56 (-2.83%) | 506,789 |
| 15 May 2006 | GBX | 19.25 | 19.81 | 19.25 | 19.81 | 19.81 | +0.06 (+0.30%) | 10,287 |
| 12 May 2006 | GBX | 19.25 | 19.75 | 19.25 | 19.75 | 19.75 | +1 (+5.33%) | 265,342 |
| 11 May 2006 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 179,331 |
| 10 May 2006 | GBX | 18.75 | 19.5 | 18.75 | 19.5 | 19.5 | +0.125 (+0.65%) | 96,462 |
| 9 May 2006 | GBX | 18.75 | 19.375 | 18.5 | 19.375 | 19.375 | +1 (+5.44%) | 11,000 |
| 8 May 2006 | GBX | 18.75 | 18.75 | 18.375 | 18.375 | 18.375 | -1.105 (-5.67%) | 31,376 |
| 5 May 2006 | GBX | 18.75 | 19.48 | 18.75 | 19.48 | 19.48 | +0.17 (+0.88%) | 40,759 |
| 4 May 2006 | GBX | 18.75 | 19.31 | 18.75 | 19.31 | 19.31 | 0.0 (0.0%) | 19,984 |
| 3 May 2006 | GBX | 18.75 | 19.31 | 18.75 | 19.31 | 19.31 | 0.0 (0.0%) | 1,581 |
| 2 May 2006 | GBX | 18.75 | 19.31 | 18.75 | 19.31 | 19.31 | +0.06 (+0.31%) | 12,086 |
| 28 Apr 2006 | GBX | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 3,855 |
| 27 Apr 2006 | GBX | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +1 (+5.48%) | 31,613 |
| 26 Apr 2006 | GBX | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -1 (-5.19%) | 22,286 |
| 25 Apr 2006 | GBX | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +1.07 (+5.89%) | 15,091 |
| 24 Apr 2006 | GBX | 18.75 | 18.75 | 18.18 | 18.18 | 18.18 | -0.17 (-0.93%) | 15,000 |
| 21 Apr 2006 | GBX | 18.75 | 18.75 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 38,245 |
| 20 Apr 2006 | GBX | 18.75 | 18.75 | 18.35 | 18.35 | 18.35 | -0.9 (-4.68%) | 19,758 |
| 19 Apr 2006 | GBX | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +0.7 (+3.77%) | 270,100 |
| 18 Apr 2006 | GBX | 18.75 | 18.75 | 18.55 | 18.55 | 18.55 | -0.76 (-3.94%) | 56,392 |
| 13 Apr 2006 | GBX | 18.75 | 19.31 | 18.75 | 19.31 | 19.31 | 0.0 (0.0%) | 8,885 |
| 12 Apr 2006 | GBX | 18.75 | 19.31 | 18.75 | 19.31 | 19.31 | +0.81 (+4.38%) | 15,223 |
| 11 Apr 2006 | GBX | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.81 (-4.19%) | 99,681 |
