| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | GBX | 18.75 | 19.31 | 18.75 | 19.31 | 19.31 | 0.0 (0.0%) | 14,818 |
| 7 Apr 2006 | GBX | 18.75 | 19.31 | 18.75 | 19.31 | 19.31 | +0.91 (+4.95%) | 175,152 |
| 6 Apr 2006 | GBX | 18.75 | 18.75 | 18.4 | 18.4 | 18.4 | -0.91 (-4.71%) | 66,107 |
| 5 Apr 2006 | GBX | 18.75 | 19.31 | 18.75 | 19.31 | 19.31 | -0.065 (-0.34%) | 121,576 |
| 4 Apr 2006 | GBX | 18.75 | 19.375 | 18.75 | 19.375 | 19.375 | +1.375 (+7.64%) | 123,386 |
| 3 Apr 2006 | GBX | 18.75 | 18.75 | 18 | 18 | 18 | -1.442 (-7.42%) | 576,485 |
| 31 Mar 2006 | GBX | 18.5 | 19.442 | 18.5 | 19.442 | 19.442 | +0.442 (+2.33%) | 563,370 |
| 30 Mar 2006 | GBX | 18.5 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 191,299 |
| 29 Mar 2006 | GBX | 18.25 | 19 | 18.25 | 19 | 19 | +1 (+5.56%) | 600,696 |
| 28 Mar 2006 | GBX | 18.25 | 18.75 | 18 | 18 | 18 | -0.5 (-2.70%) | 842,696 |
| 27 Mar 2006 | GBX | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 447,873 |
| 24 Mar 2006 | GBX | 17.5 | 18.25 | 17.5 | 18 | 18 | 0.0 (0.0%) | 680,217 |
| 23 Mar 2006 | GBX | 17.75 | 18 | 17.5 | 18 | 18 | +1 (+5.88%) | 658,758 |
| 22 Mar 2006 | GBX | 17 | 17.25 | 17 | 17 | 17 | -0.38 (-2.19%) | 1,038,707 |
| 21 Mar 2006 | GBX | 17 | 17.38 | 17 | 17.38 | 17.38 | +0.005 (+0.03%) | 120,193 |
| 20 Mar 2006 | GBX | 17 | 17.375 | 17 | 17.375 | 17.375 | 0.0 (0.0%) | 53,243 |
| 17 Mar 2006 | GBX | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.392 (+2.31%) | 30,477 |
| 16 Mar 2006 | GBX | 17 | 17 | 16.983 | 16.983 | 16.983 | -0.397 (-2.28%) | 232,200 |
| 15 Mar 2006 | GBX | 17 | 17.38 | 17 | 17.38 | 17.38 | 0.0 (0.0%) | 28,299 |
| 14 Mar 2006 | GBX | 17 | 17.38 | 17 | 17.38 | 17.38 | -0.02 (-0.11%) | 19,982 |
| 13 Mar 2006 | GBX | 17 | 17.4 | 17 | 17.4 | 17.4 | +0.02 (+0.12%) | 106,361 |
| 10 Mar 2006 | GBX | 17 | 17.38 | 17 | 17.38 | 17.38 | 0.0 (0.0%) | 5,771 |
| 9 Mar 2006 | GBX | 17.25 | 17.38 | 17 | 17.38 | 17.38 | -0.06 (-0.34%) | 118,005 |
| 8 Mar 2006 | GBX | 17 | 17.44 | 17 | 17.44 | 17.44 | +0.74 (+4.43%) | 35,344 |
| 7 Mar 2006 | GBX | 17 | 17 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 54,813 |
| 6 Mar 2006 | GBX | 17 | 17 | 17 | 17 | 17 | +0.375 (+2.26%) | 133,231 |
| 3 Mar 2006 | GBX | 17 | 17 | 16.625 | 16.625 | 16.625 | -0.755 (-4.34%) | 84,258 |
| 2 Mar 2006 | GBX | 17 | 17.38 | 17 | 17.38 | 17.38 | +0.38 (+2.24%) | 32,897 |
| 1 Mar 2006 | GBX | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 32,812 |
| 28 Feb 2006 | GBX | 17 | 17.4 | 17 | 17.4 | 17.4 | +0.4 (+2.35%) | 61,686 |
